28638 騰訊信證六甲購Ｂ (認購證)
按盤價 
0.093 -0.018 (-16.216%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/06/2026 | 0.093 | 440.200 | 3,020,000 | 36.294 | ||||
| 17/06/2026 | 0.111 | 445.400 | 1,870,000 | 37.137 | 480,000 | 0.115 | 1,290,000 | 0.117 |
| 16/06/2026 | 0.118 | 447.400 | 1,160,000 | 37.363 | 80,000 | 0.118 | 1,030,000 | 0.123 |
| 15/06/2026 | 0.155 | 459.600 | 800,000 | 38.078 | 240,000 | 0.163 | 560,000 | 0.157 |
| 12/06/2026 | 0.167 | 463.600 | 2,350,000 | 37.787 | 1,570,000 | 0.175 | 630,000 | 0.175 |
| 11/06/2026 | 0.156 | 457.200 | 4,470,000 | 38.295 | 2,840,000 | 0.163 | 1,130,000 | 0.175 |
| 10/06/2026 | 0.175 | 465.600 | 143,310,000 | 37.756 | 70,940,000 | 0.166 | 70,010,000 | 0.165 |
| 09/06/2026 | 0.148 | 453.200 | 4,030,000 | 38.294 | 1,960,000 | 0.164 | 1,340,000 | 0.156 |
| 08/06/2026 | 0.128 | 446.400 | 2,020,000 | 37.750 | 310,000 | 0.144 | 1,480,000 | 0.131 |
| 05/06/2026 | 0.159 | 453.200 | 1,110,000 | 38.927 | 750,000 | 0.175 | 70,000 | 0.155 |
| 04/06/2026 | 0.176 | 459.000 | 1,680,000 | 38.932 | 300,000 | 0.174 | 1,350,000 | 0.168 |
| 03/06/2026 | 0.194 | 466.400 | 4,260,000 | 38.474 | 1,130,000 | 0.192 | 2,280,000 | 0.198 |
| 02/06/2026 | 0.249 | 481.600 | 45,230,000 | 38.855 | 24,290,000 | 0.158 | 12,330,000 | 0.136 |
| 01/06/2026 | 0.106 | 436.000 | 52,370,000 | 36.871 | 26,090,000 | 0.097 | 25,060,000 | 0.097 |
| 29/05/2026 | 0.083 | 427.200 | 34,970,000 | 35.636 | 17,520,000 | 0.090 | 15,900,000 | 0.091 |
| 28/05/2026 | 0.075 | 425.000 | 20,300,000 | 34.898 | 5,190,000 | 0.072 | 12,280,000 | 0.073 |
| 27/05/2026 | 0.087 | 434.400 | 12,950,000 | 34.233 | 7,260,000 | 0.087 | 3,130,000 | 0.089 |
| 26/05/2026 | 0.093 | 439.000 | 2,340,000 | 33.775 | 370,000 | 0.090 | 980,000 | 0.088 |
| 22/05/2026 | 0.099 | 441.400 | 2,710,000 | 33.506 | 980,000 | 0.106 | 1,020,000 | 0.101 |
| 21/05/2026 | 0.098 | 439.000 | 10,260,000 | 33.850 | 3,030,000 | 0.098 | 5,830,000 | 0.111 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
