28629 騰訊匯豐六乙購Ｂ (認購證)
按盤價 
0.013 +0.001 (+8.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.012 | 419.000 | 1,000,000 | 45.815 | 280,000 | 0.012 | ||
| 17/09/2026 | 0.016 | 426.000 | 0 | 46.332 | ||||
| 16/09/2026 | 0.017 | 433.400 | 0 | 45.011 | ||||
| 15/09/2026 | 0.018 | 438.800 | 1,850,000 | 44.101 | 1,850,000 | 0.018 | ||
| 14/09/2026 | 0.015 | 430.600 | 580,000 | 44.147 | 580,000 | 0.015 | ||
| 11/09/2026 | 0.015 | 428.400 | 100,000 | 43.929 | 100,000 | 0.015 | ||
| 10/09/2026 | 0.015 | 425.600 | 500,000 | 44.282 | ||||
| 09/09/2026 | 0.017 | 434.000 | 0 | 43.316 | ||||
| 08/09/2026 | 0.017 | 435.400 | 3,120,000 | 42.822 | 770,000 | 0.018 | 1,410,000 | 0.017 |
| 07/09/2026 | 0.019 | 438.400 | 2,040,000 | 42.874 | 1,900,000 | 0.019 | ||
| 04/09/2026 | 0.022 | 442.800 | 570,000 | 42.550 | 570,000 | 0.023 | ||
| 03/09/2026 | 0.019 | 433.000 | 340,000 | 43.153 | 340,000 | 0.020 | ||
| 02/09/2026 | 0.022 | 438.200 | 460,000 | 43.086 | 460,000 | 0.020 | ||
| 01/09/2026 | 0.024 | 441.400 | 840,000 | 42.980 | 140,000 | 0.025 | 700,000 | 0.024 |
| 31/08/2026 | 0.030 | 453.000 | 30,000 | 42.345 | 30,000 | 0.029 | ||
| 28/08/2026 | 0.032 | 455.200 | 0 | 41.905 | ||||
| 27/08/2026 | 0.032 | 447.800 | 0 | 43.235 | ||||
| 26/08/2026 | 0.032 | 445.400 | 0 | 43.540 | ||||
| 25/08/2026 | 0.032 | 442.000 | 0 | 44.060 | ||||
| 24/08/2026 | 0.034 | 440.000 | 0 | 44.856 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
