28606 恒指法巴五四購Ａ (認購證)
按盤價 
0.045 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.045 | 19,366.960 | 0 | 28.656 | ||||
| 27/11/2024 | 0.049 | 19,603.130 | 0 | 28.155 | ||||
| 26/11/2024 | 0.039 | 19,159.200 | 0 | 28.239 | ||||
| 25/11/2024 | 0.040 | 19,150.990 | 0 | 28.436 | ||||
| 22/11/2024 | 0.044 | 19,229.970 | 50,000 | 28.659 | 50,000 | 0.044 | ||
| 21/11/2024 | 0.052 | 19,601.110 | 0 | 28.245 | ||||
| 20/11/2024 | 0.057 | 19,705.010 | 0 | 28.608 | ||||
| 19/11/2024 | 0.057 | 19,663.670 | 0 | 28.798 | ||||
| 18/11/2024 | 0.057 | 19,576.610 | 0 | 29.233 | ||||
| 15/11/2024 | 0.057 | 19,426.340 | 0 | 29.838 | ||||
| 14/11/2024 | 0.057 | 19,435.810 | 700,000 | 29.656 | 700,000 | 0.059 | ||
| 13/11/2024 | 0.068 | 19,823.450 | 0 | 29.479 | ||||
| 12/11/2024 | 0.069 | 19,846.880 | 30,000 | 29.431 | 30,000 | 0.085 | ||
| 11/11/2024 | 0.087 | 20,426.930 | 110,000 | 28.973 | 110,000 | 0.085 | ||
| 08/11/2024 | 0.120 | 20,728.190 | 200,000 | 32.065 | 30,000 | 0.120 | 170,000 | 0.126 |
| 07/11/2024 | 0.129 | 20,953.340 | 200,000 | 31.884 | 200,000 | 0.129 | ||
| 06/11/2024 | 0.111 | 20,538.380 | 200,000 | 31.737 | 200,000 | 0.121 | ||
| 05/11/2024 | 21,006.970 | 0 | ||||||
| 04/11/2024 | 20,567.520 | 0 | ||||||
| 01/11/2024 | 20,506.430 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
