28592 港交星展六五購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.034 | 287.600 | 260,000,000 | 47.726 | 130,000,000 | 0.034 | 130,000,000 | 0.034 |
| 27/11/2024 | 0.035 | 290.600 | 240,550,000 | 47.477 | 120,100,000 | 0.032 | 120,450,000 | 0.032 |
| 26/11/2024 | 0.032 | 283.800 | 280,000,000 | 47.526 | 140,000,000 | 0.032 | 140,000,000 | 0.032 |
| 25/11/2024 | 0.032 | 284.400 | 280,600,000 | 47.342 | 140,000,000 | 0.033 | 140,600,000 | 0.033 |
| 22/11/2024 | 0.034 | 285.800 | 240,600,000 | 47.862 | 120,000,000 | 0.039 | 120,600,000 | 0.039 |
| 21/11/2024 | 0.039 | 298.400 | 220,700,000 | 47.279 | 110,000,000 | 0.041 | 110,700,000 | 0.041 |
| 20/11/2024 | 0.042 | 301.400 | 220,000,000 | 47.858 | 110,000,000 | 0.043 | 110,000,000 | 0.043 |
| 19/11/2024 | 0.043 | 300.400 | 220,000,000 | 48.510 | 110,000,000 | 0.043 | 110,000,000 | 0.043 |
| 18/11/2024 | 0.044 | 299.600 | 400,000 | 49.070 | 300,000 | 0.046 | 100,000 | 0.046 |
| 15/11/2024 | 0.047 | 299.600 | 300,000 | 50.181 | 100,000 | 0.048 | 200,000 | 0.049 |
| 14/11/2024 | 0.050 | 304.800 | 180,000,000 | 50.135 | 90,000,000 | 0.053 | 90,000,000 | 0.053 |
| 13/11/2024 | 0.052 | 309.200 | 180,100,000 | 49.847 | 90,000,000 | 0.052 | 90,100,000 | 0.052 |
| 12/11/2024 | 0.053 | 312.400 | 143,400,000 | 49.509 | 71,050,000 | 0.070 | 72,350,000 | 0.070 |
| 11/11/2024 | 0.077 | 326.000 | 122,000,000 | 54.829 | 61,000,000 | 0.087 | 61,000,000 | 0.087 |
| 08/11/2024 | 0.105 | 339.400 | 32,500,000 | 60.311 | 16,250,000 | 0.106 | 16,250,000 | 0.106 |
| 07/11/2024 | 0.097 | 334.200 | 121,600,000 | 59.097 | 61,300,000 | 0.093 | 60,300,000 | 0.093 |
| 06/11/2024 | 0.099 | 322.000 | 102,550,000 | 62.977 | 50,950,000 | 0.106 | 51,500,000 | 0.107 |
| 05/11/2024 | 0.108 | 330.400 | 102,400,000 | 63.603 | 50,700,000 | 0.106 | 51,700,000 | 0.106 |
| 04/11/2024 | 0.096 | 314.800 | 800,000 | 63.919 | 350,000 | 0.098 | 350,000 | 0.100 |
| 01/11/2024 | 0.104 | 311.600 | 100,800,000 | 67.360 | 50,400,000 | 0.102 | 50,400,000 | 0.102 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
