28580 騰訊摩通六乙購Ｂ (認購證)
按盤價 
0.084 -0.004 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.088 | 490.400 | 80,000 | 41.043 | 40,000 | 0.085 | 40,000 | 0.087 |
| 31/07/2026 | 0.073 | 475.200 | 20,000 | 41.533 | 10,000 | 0.066 | 10,000 | 0.066 |
| 30/07/2026 | 0.068 | 471.800 | 20,000 | 41.276 | 10,000 | 0.066 | 10,000 | 0.067 |
| 29/07/2026 | 0.068 | 466.400 | 2,620,000 | 42.226 | 1,310,000 | 0.067 | 1,310,000 | 0.066 |
| 28/07/2026 | 0.056 | 447.200 | 40,000 | 43.839 | 40,000 | 0.059 | ||
| 27/07/2026 | 0.054 | 443.000 | 6,770,000 | 44.143 | 4,000,000 | 0.052 | 2,250,000 | 0.052 |
| 24/07/2026 | 0.048 | 434.600 | 610,000 | 44.135 | 300,000 | 0.048 | 310,000 | 0.047 |
| 23/07/2026 | 0.053 | 445.200 | 930,000 | 42.906 | 450,000 | 0.054 | 450,000 | 0.052 |
| 22/07/2026 | 0.050 | 440.600 | 1,220,000 | 43.068 | 310,000 | 0.055 | 900,000 | 0.056 |
| 21/07/2026 | 0.077 | 474.000 | 600,000 | 40.972 | 360,000 | 0.076 | 240,000 | 0.077 |
| 20/07/2026 | 0.080 | 477.800 | 1,770,000 | 40.512 | 890,000 | 0.083 | 810,000 | 0.083 |
| 17/07/2026 | 0.064 | 461.600 | 2,590,000 | 40.838 | 1,150,000 | 0.070 | 1,350,000 | 0.070 |
| 16/07/2026 | 0.088 | 484.000 | 2,020,000 | 39.849 | 1,010,000 | 0.096 | 1,010,000 | 0.097 |
| 15/07/2026 | 0.082 | 474.000 | 2,180,000 | 40.888 | 1,020,000 | 0.079 | 820,000 | 0.076 |
| 14/07/2026 | 0.063 | 456.200 | 4,120,000 | 41.379 | 1,730,000 | 0.061 | 1,730,000 | 0.060 |
| 13/07/2026 | 0.068 | 457.600 | 6,020,000 | 41.801 | 2,720,000 | 0.084 | 2,690,000 | 0.082 |
| 10/07/2026 | 0.075 | 460.200 | 1,850,000 | 41.993 | 810,000 | 0.081 | 1,040,000 | 0.080 |
| 09/07/2026 | 0.085 | 469.600 | 5,860,000 | 41.460 | 2,600,000 | 0.096 | 2,600,000 | 0.097 |
| 08/07/2026 | 0.100 | 478.800 | 15,750,000 | 41.482 | 7,160,000 | 0.097 | 6,430,000 | 0.098 |
| 07/07/2026 | 0.077 | 461.200 | 17,120,000 | 41.714 | 6,410,000 | 0.087 | 7,120,000 | 0.087 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
