28580 騰訊摩通六乙購Ｂ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.015 | 419.000 | 0 | 47.558 | ||||
| 17/09/2026 | 0.017 | 426.000 | 0 | 46.830 | ||||
| 16/09/2026 | 0.018 | 433.400 | 0 | 45.478 | ||||
| 15/09/2026 | 0.020 | 438.800 | 0 | 44.968 | ||||
| 14/09/2026 | 0.020 | 430.600 | 0 | 46.485 | ||||
| 11/09/2026 | 0.020 | 428.400 | 0 | 46.251 | ||||
| 10/09/2026 | 0.020 | 425.600 | 10,000 | 46.616 | 10,000 | 0.020 | ||
| 09/09/2026 | 0.022 | 434.000 | 0 | 45.429 | ||||
| 08/09/2026 | 0.024 | 435.400 | 0 | 45.673 | ||||
| 07/09/2026 | 0.026 | 438.400 | 0 | 45.533 | ||||
| 04/09/2026 | 0.026 | 442.800 | 0 | 43.968 | ||||
| 03/09/2026 | 0.024 | 433.000 | 10,000 | 45.101 | 10,000 | 0.024 | ||
| 02/09/2026 | 0.027 | 438.200 | 410,000 | 44.853 | 410,000 | 0.027 | ||
| 01/09/2026 | 0.030 | 441.400 | 0 | 44.958 | ||||
| 31/08/2026 | 0.033 | 453.000 | 30,000 | 43.213 | 10,000 | 0.033 | 20,000 | 0.031 |
| 28/08/2026 | 0.035 | 455.200 | 50,000 | 42.727 | 40,000 | 0.037 | 10,000 | 0.036 |
| 27/08/2026 | 0.032 | 447.800 | 0 | 43.236 | ||||
| 26/08/2026 | 0.032 | 445.400 | 0 | 43.541 | ||||
| 25/08/2026 | 0.031 | 442.000 | 10,000 | 43.768 | 10,000 | 0.031 | ||
| 24/08/2026 | 0.032 | 440.000 | 30,000 | 44.284 | 30,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
