28523 騰訊摩利六九購Ｆ (認購證)
按盤價 
0.019 -0.005 (-20.833%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/08/2026 | 0.024 | 490.400 | 4,220,000 | 42.540 | 2,810,000 | 0.023 | 1,410,000 | 0.023 |
| 31/07/2026 | 0.017 | 475.200 | 1,450,000 | 42.842 | 1,450,000 | 0.017 | ||
| 30/07/2026 | 0.017 | 471.800 | 820,000 | 43.407 | 820,000 | 0.015 | ||
| 29/07/2026 | 0.015 | 466.400 | 3,160,000 | 43.537 | 2,360,000 | 0.013 | ||
| 28/07/2026 | 0.010 | 447.200 | 3,500,000 | 46.010 | 770,000 | 0.010 | ||
| 27/07/2026 | 0.011 | 443.000 | 1,000,000 | 47.562 | 1,000,000 | 0.011 | ||
| 24/07/2026 | 0.010 | 434.600 | 520,000 | 47.601 | ||||
| 23/07/2026 | 0.015 | 445.200 | 610,000 | 47.066 | ||||
| 22/07/2026 | 0.015 | 440.600 | 20,130,000 | 48.002 | 7,440,000 | 0.018 | 11,220,000 | 0.017 |
| 21/07/2026 | 0.029 | 474.000 | 7,390,000 | 42.651 | 3,290,000 | 0.034 | 2,200,000 | 0.029 |
| 20/07/2026 | 0.032 | 477.800 | 9,470,000 | 41.867 | 8,600,000 | 0.032 | 640,000 | 0.031 |
| 17/07/2026 | 0.021 | 461.600 | 25,170,000 | 41.653 | 8,700,000 | 0.029 | 15,370,000 | 0.029 |
| 16/07/2026 | 0.043 | 484.000 | 44,190,000 | 41.137 | 20,610,000 | 0.047 | 20,360,000 | 0.046 |
| 15/07/2026 | 0.035 | 474.000 | 19,060,000 | 41.797 | 9,820,000 | 0.034 | 5,420,000 | 0.033 |
| 14/07/2026 | 0.023 | 456.200 | 34,250,000 | 42.900 | 15,030,000 | 0.022 | 16,370,000 | 0.020 |
| 13/07/2026 | 0.027 | 457.600 | 30,510,000 | 43.598 | 12,130,000 | 0.038 | 14,610,000 | 0.036 |
| 10/07/2026 | 0.032 | 460.200 | 31,550,000 | 43.248 | 15,430,000 | 0.034 | 15,470,000 | 0.034 |
| 09/07/2026 | 0.043 | 469.600 | 35,140,000 | 43.096 | 11,900,000 | 0.053 | 17,670,000 | 0.052 |
| 08/07/2026 | 0.059 | 478.800 | 21,410,000 | 43.577 | 11,330,000 | 0.055 | 9,390,000 | 0.054 |
| 07/07/2026 | 0.038 | 461.200 | 26,590,000 | 43.603 | 13,430,000 | 0.047 | 9,130,000 | 0.047 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/08/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
