28509 港交摩利五六購Ｃ (認購證)
按盤價 
0.040 +0.001 (+2.564%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.039 | 339.800 | 93,400,000 | 44.610 | 25,950,000 | 0.038 | 47,250,000 | 0.037 |
| 13/02/2025 | 0.032 | 325.800 | 103,900,000 | 46.228 | 42,100,000 | 0.036 | 44,450,000 | 0.036 |
| 12/02/2025 | 0.038 | 335.800 | 55,450,000 | 45.507 | 8,150,000 | 0.031 | 15,600,000 | 0.028 |
| 11/02/2025 | 0.022 | 318.000 | 39,500,000 | 41.642 | 15,450,000 | 0.024 | 16,250,000 | 0.023 |
| 10/02/2025 | 0.024 | 320.400 | 33,950,000 | 42.044 | 12,300,000 | 0.024 | 10,600,000 | 0.023 |
| 07/02/2025 | 0.021 | 316.600 | 40,050,000 | 40.756 | 9,400,000 | 0.020 | 10,250,000 | 0.019 |
| 06/02/2025 | 0.017 | 309.000 | 7,300,000 | 40.257 | 1,100,000 | 0.017 | 3,400,000 | 0.016 |
| 05/02/2025 | 0.016 | 305.800 | 4,150,000 | 40.449 | 550,000 | 0.017 | 1,700,000 | 0.016 |
| 04/02/2025 | 0.019 | 312.000 | 13,000,000 | 40.400 | 150,000 | 0.015 | 1,900,000 | 0.018 |
| 03/02/2025 | 0.015 | 301.600 | 5,050,000 | 40.738 | 1,000,000 | 0.016 | ||
| 28/01/2025 | 0.017 | 302.000 | 0 | 41.531 | ||||
| 27/01/2025 | 0.017 | 302.600 | 2,900,000 | 41.146 | ||||
| 24/01/2025 | 0.016 | 300.600 | 3,350,000 | 40.562 | ||||
| 23/01/2025 | 0.014 | 293.400 | 2,650,000 | 41.219 | ||||
| 22/01/2025 | 0.014 | 292.600 | 250,000 | 41.372 | ||||
| 21/01/2025 | 0.015 | 294.000 | 13,750,000 | 41.647 | 2,250,000 | 0.017 | 10,500,000 | 0.015 |
| 20/01/2025 | 0.016 | 293.600 | 19,550,000 | 42.606 | 10,000,000 | 0.018 | 8,050,000 | 0.017 |
| 17/01/2025 | 0.015 | 287.600 | 0 | 43.471 | ||||
| 16/01/2025 | 0.015 | 286.800 | 2,450,000 | 43.625 | 700,000 | 0.014 | 850,000 | 0.016 |
| 15/01/2025 | 0.012 | 282.400 | 0 | 41.992 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:49 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
