28501 比迪匯豐五四購Ａ (認購證)
按盤價 
0.088 -0.028 (-24.138%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.116 | 364.200 | 36,045,000 | 51.225 | 17,455,000 | 0.104 | 14,595,000 | 0.105 |
| 13/02/2025 | 0.060 | 339.000 | 8,995,000 | 51.345 | 4,080,000 | 0.084 | 4,585,000 | 0.082 |
| 12/02/2025 | 0.089 | 352.000 | 7,470,000 | 51.354 | 5,555,000 | 0.070 | 1,485,000 | 0.069 |
| 11/02/2025 | 0.044 | 327.800 | 23,005,000 | 51.018 | 10,045,000 | 0.047 | 12,215,000 | 0.050 |
| 10/02/2025 | 0.062 | 330.200 | 10,995,000 | 55.043 | 6,655,000 | 0.058 | 2,610,000 | 0.059 |
| 07/02/2025 | 0.063 | 330.000 | 121,410,000 | 53.997 | 52,670,000 | 0.058 | 61,920,000 | 0.058 |
| 06/02/2025 | 0.042 | 315.800 | 11,345,000 | 53.827 | 8,020,000 | 0.034 | 3,325,000 | 0.034 |
| 05/02/2025 | 0.011 | 283.200 | 0 | 51.750 | ||||
| 04/02/2025 | 0.011 | 286.200 | 80,000 | 50.067 | 80,000 | 0.010 | ||
| 03/02/2025 | 0.010 | 274.600 | 0 | 53.474 | ||||
| 28/01/2025 | 0.010 | 273.000 | 0 | 51.700 | ||||
| 27/01/2025 | 0.010 | 274.800 | 0 | 50.623 | ||||
| 24/01/2025 | 0.010 | 274.400 | 50,000 | 49.711 | ||||
| 23/01/2025 | 0.014 | 270.600 | 0 | 54.056 | ||||
| 22/01/2025 | 0.014 | 276.600 | 875,000 | 51.314 | ||||
| 21/01/2025 | 0.018 | 279.600 | 0 | 52.358 | ||||
| 20/01/2025 | 0.018 | 275.000 | 0 | 53.860 | ||||
| 17/01/2025 | 0.018 | 263.800 | 0 | 57.347 | ||||
| 16/01/2025 | 0.018 | 261.000 | 0 | 58.137 | ||||
| 15/01/2025 | 0.018 | 258.800 | 0 | 58.681 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 17:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
