28499 長和麥銀六五購Ａ (認購證)
按盤價 
0.078 +0.016 (+25.806%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.062 | 63.000 | 250,000 | 32.672 | 150,000 | 0.062 | 100,000 | 0.062 |
| 08/04/2026 | 0.074 | 63.100 | 260,000 | 33.397 | 160,000 | 0.074 | 100,000 | 0.073 |
| 02/04/2026 | 0.053 | 60.750 | 200,000 | 34.612 | 50,000 | 0.053 | ||
| 01/04/2026 | 0.065 | 60.950 | 320,000 | 35.309 | 200,000 | 0.081 | 107,500 | 0.084 |
| 31/03/2026 | 0.050 | 59.600 | 207,500 | 36.504 | 57,500 | 0.062 | 150,000 | 0.054 |
| 30/03/2026 | 0.059 | 59.050 | 85,000 | 39.122 | 40,000 | 0.051 | 45,000 | 0.052 |
| 27/03/2026 | 0.073 | 59.150 | 200,000 | 39.354 | 110,000 | 0.079 | 90,000 | 0.077 |
| 26/03/2026 | 0.088 | 59.200 | 8,600,000 | 40.707 | 4,300,000 | 0.089 | 4,300,000 | 0.089 |
| 25/03/2026 | 0.109 | 60.300 | 25,075,000 | 39.297 | 12,550,000 | 0.103 | 12,430,000 | 0.103 |
| 24/03/2026 | 0.084 | 58.950 | 9,400,000 | 39.923 | 4,697,500 | 0.077 | 4,700,000 | 0.076 |
| 23/03/2026 | 0.078 | 58.050 | 7,180,000 | 41.270 | 3,540,000 | 0.075 | 3,640,000 | 0.076 |
| 20/03/2026 | 0.109 | 60.300 | 675,000 | 37.036 | 342,500 | 0.138 | 332,500 | 0.134 |
| 19/03/2026 | 0.116 | 59.950 | 1,310,000 | 38.377 | 650,000 | 0.119 | 660,000 | 0.121 |
| 18/03/2026 | 0.145 | 60.950 | 202,500 | 37.710 | 102,500 | 0.114 | 100,000 | 0.110 |
| 17/03/2026 | 0.104 | 59.100 | 2,240,000 | 38.756 | 1,120,000 | 0.117 | 1,120,000 | 0.116 |
| 16/03/2026 | 0.100 | 58.950 | 4,400,000 | 38.345 | 2,200,000 | 0.097 | 2,200,000 | 0.097 |
| 13/03/2026 | 0.094 | 58.250 | 17,020,000 | 38.455 | 8,680,000 | 0.091 | 8,340,000 | 0.092 |
| 12/03/2026 | 0.108 | 59.200 | 12,760,000 | 37.014 | 6,247,500 | 0.116 | 6,510,000 | 0.116 |
| 11/03/2026 | 0.145 | 60.050 | 11,460,000 | 37.732 | 5,690,000 | 0.160 | 5,770,000 | 0.159 |
| 10/03/2026 | 0.152 | 60.000 | 13,257,500 | 38.081 | 6,632,500 | 0.150 | 6,625,000 | 0.150 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
