28190 中移花旗五四購Ｂ (認購證)
按盤價 
0.021 -0.006 (-22.222%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.027 | 80.250 | 3,195,000 | 34.563 | 435,000 | 0.027 | 2,035,000 | 0.034 |
| 14/02/2025 | 0.021 | 79.900 | 3,830,000 | 32.417 | 2,135,000 | 0.022 | 1,695,000 | 0.017 |
| 13/02/2025 | 0.011 | 78.000 | 0 | 31.315 | ||||
| 12/02/2025 | 0.011 | 77.900 | 0 | 31.166 | ||||
| 11/02/2025 | 0.011 | 77.050 | 0 | 32.104 | ||||
| 10/02/2025 | 0.011 | 77.150 | 755,000 | 31.666 | ||||
| 07/02/2025 | 0.012 | 75.500 | 0 | 33.662 | ||||
| 06/02/2025 | 0.012 | 75.550 | 0 | 33.303 | ||||
| 05/02/2025 | 0.012 | 75.700 | 0 | 32.810 | ||||
| 04/02/2025 | 0.012 | 76.500 | 0 | 31.372 | ||||
| 03/02/2025 | 0.012 | 75.950 | 0 | 31.883 | ||||
| 28/01/2025 | 0.012 | 75.700 | 0 | 30.764 | ||||
| 27/01/2025 | 0.012 | 75.900 | 0 | 30.270 | ||||
| 24/01/2025 | 0.012 | 75.300 | 0 | 30.407 | ||||
| 23/01/2025 | 0.012 | 74.850 | 0 | 30.780 | ||||
| 22/01/2025 | 0.012 | 75.000 | 0 | 30.374 | ||||
| 21/01/2025 | 0.012 | 75.400 | 0 | 29.635 | ||||
| 20/01/2025 | 0.012 | 75.400 | 0 | 29.435 | ||||
| 17/01/2025 | 0.012 | 75.100 | 0 | 29.234 | ||||
| 16/01/2025 | 0.012 | 75.350 | 100,000 | 28.734 | 100,000 | 0.012 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
