28167 京東華泰五六購Ｃ (認購證)
按盤價 
0.037 -0.001 (-2.632%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/11/2024 | 0.038 | 137.900 | 0 | 56.561 | ||||
| 20/11/2024 | 0.039 | 137.500 | 0 | 57.096 | ||||
| 19/11/2024 | 0.039 | 137.200 | 0 | 57.165 | ||||
| 18/11/2024 | 0.039 | 137.400 | 0 | 56.879 | ||||
| 15/11/2024 | 0.035 | 132.600 | 30,000 | 57.859 | 30,000 | 0.034 | ||
| 14/11/2024 | 0.034 | 135.100 | 1,050,000 | 55.618 | 1,050,000 | 0.037 | ||
| 13/11/2024 | 0.045 | 141.800 | 50,000 | 55.618 | 50,000 | 0.044 | ||
| 12/11/2024 | 0.049 | 144.100 | 670,000 | 55.468 | 260,000 | 0.063 | 360,000 | 0.064 |
| 11/11/2024 | 0.067 | 151.700 | 450,000 | 56.130 | 200,000 | 0.067 | 250,000 | 0.074 |
| 08/11/2024 | 0.093 | 155.300 | 430,000 | 60.454 | 240,000 | 0.096 | 190,000 | 0.100 |
| 07/11/2024 | 0.082 | 153.600 | 350,000 | 58.540 | 150,000 | 0.080 | 200,000 | 0.081 |
| 06/11/2024 | 0.080 | 152.000 | 560,000 | 58.948 | 350,000 | 0.079 | 180,000 | 0.078 |
| 05/11/2024 | 0.097 | 158.600 | 400,000 | 58.735 | 150,000 | 0.094 | 250,000 | 0.095 |
| 04/11/2024 | 0.092 | 156.100 | 0 | 59.063 | ||||
| 01/11/2024 | 0.098 | 158.100 | 600,000 | 58.747 | 300,000 | 0.103 | 300,000 | 0.103 |
| 31/10/2024 | 0.091 | 155.500 | 500,000 | 58.635 | 250,000 | 0.093 | 150,000 | 0.097 |
| 30/10/2024 | 0.091 | 155.900 | 300,000 | 58.213 | 50,000 | 0.093 | 150,000 | 0.102 |
| 29/10/2024 | 0.108 | 162.500 | 605,000 | 57.655 | 305,000 | 0.109 | 300,000 | 0.110 |
| 28/10/2024 | 0.093 | 158.200 | 300,000 | 56.856 | 120,000 | 0.093 | 150,000 | 0.091 |
| 25/10/2024 | 0.090 | 156.200 | 775,000 | 57.048 | 475,000 | 0.090 | 300,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 22/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
