28128 京東法興五四購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.012 | 157.100 | 480,000 | 66.386 | 430,000 | 0.011 | ||
| 14/02/2025 | 0.016 | 163.000 | 730,000 | 64.585 | ||||
| 13/02/2025 | 0.015 | 151.500 | 3,680,000 | 71.998 | ||||
| 12/02/2025 | 0.013 | 156.100 | 400,000 | 65.952 | 400,000 | 0.013 | ||
| 11/02/2025 | 0.015 | 158.500 | 100,000 | 65.704 | 100,000 | 0.016 | ||
| 10/02/2025 | 0.017 | 161.500 | 30,000 | 64.844 | 15,000 | 0.014 | 15,000 | 0.017 |
| 07/02/2025 | 0.014 | 157.100 | 35,000 | 64.116 | 35,000 | 0.014 | ||
| 06/02/2025 | 0.014 | 157.700 | 1,000,000 | 63.288 | 1,000,000 | 0.014 | ||
| 05/02/2025 | 0.016 | 156.500 | 0 | 65.616 | ||||
| 04/02/2025 | 0.021 | 162.100 | 610,000 | 65.086 | ||||
| 03/02/2025 | 0.014 | 151.900 | 0 | 66.256 | ||||
| 28/01/2025 | 0.017 | 156.900 | 0 | 63.129 | ||||
| 27/01/2025 | 0.017 | 157.300 | 305,000 | 62.498 | 305,000 | 0.017 | ||
| 24/01/2025 | 0.015 | 155.700 | 700,000 | 60.910 | 700,000 | 0.015 | ||
| 23/01/2025 | 0.015 | 151.200 | 0 | 63.688 | ||||
| 22/01/2025 | 0.016 | 151.600 | 700,000 | 63.954 | 500,000 | 0.014 | 200,000 | 0.016 |
| 21/01/2025 | 0.020 | 158.400 | 1,770,000 | 62.008 | 1,270,000 | 0.018 | 475,000 | 0.020 |
| 20/01/2025 | 0.019 | 157.400 | 9,530,000 | 61.647 | 3,960,000 | 0.020 | 2,335,000 | 0.019 |
| 17/01/2025 | 0.013 | 146.700 | 365,000 | 62.935 | 295,000 | 0.013 | ||
| 16/01/2025 | 0.010 | 140.100 | 420,000 | 63.865 | 320,000 | 0.010 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
