28103 阿里法興七一購Ａ (認購證)
按盤價 
0.041 -0.008 (-16.327%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/09/2026 | 0.049 | 109.800 | 8,640,000 | 47.117 | 5,200,000 | 0.048 | 1,220,000 | 0.049 |
| 08/09/2026 | 0.048 | 109.500 | 10,570,000 | 46.870 | 3,550,000 | 0.048 | 5,780,000 | 0.048 |
| 07/09/2026 | 0.050 | 109.600 | 22,220,000 | 47.440 | 8,990,000 | 0.049 | 11,590,000 | 0.049 |
| 04/09/2026 | 0.051 | 110.100 | 23,670,000 | 46.701 | 13,440,000 | 0.052 | 5,680,000 | 0.054 |
| 03/09/2026 | 0.044 | 107.500 | 365,050,000 | 46.655 | 181,300,000 | 0.048 | 181,060,000 | 0.048 |
| 02/09/2026 | 0.052 | 109.900 | 884,160,000 | 47.025 | 441,850,000 | 0.048 | 439,850,000 | 0.048 |
| 01/09/2026 | 0.055 | 110.400 | 849,020,000 | 47.507 | 418,220,000 | 0.056 | 423,350,000 | 0.056 |
| 31/08/2026 | 0.068 | 114.200 | 988,530,000 | 47.566 | 491,420,000 | 0.064 | 493,170,000 | 0.064 |
| 28/08/2026 | 0.068 | 113.900 | 1,070,030,000 | 47.438 | 530,520,000 | 0.067 | 533,630,000 | 0.067 |
| 27/08/2026 | 0.073 | 115.500 | 1,345,110,000 | 47.018 | 674,670,000 | 0.074 | 667,300,000 | 0.074 |
| 26/08/2026 | 0.076 | 116.600 | 427,930,000 | 46.474 | 207,650,000 | 0.077 | 211,240,000 | 0.077 |
| 25/08/2026 | 0.068 | 114.200 | 1,122,090,000 | 46.558 | 554,630,000 | 0.065 | 556,720,000 | 0.065 |
| 24/08/2026 | 0.064 | 112.500 | 1,687,180,000 | 47.066 | 822,050,000 | 0.059 | 845,810,000 | 0.059 |
| 21/08/2026 | 0.100 | 123.000 | 85,060,000 | 45.001 | 34,430,000 | 0.103 | 44,940,000 | 0.103 |
| 20/08/2026 | 0.121 | 126.200 | 22,380,000 | 46.786 | 12,040,000 | 0.119 | 7,770,000 | 0.114 |
| 19/08/2026 | 0.110 | 124.200 | 52,040,000 | 46.132 | 22,580,000 | 0.112 | 26,110,000 | 0.112 |
| 18/08/2026 | 0.125 | 126.700 | 43,380,000 | 46.973 | 17,490,000 | 0.103 | 18,630,000 | 0.102 |
| 17/08/2026 | 0.103 | 122.200 | 15,550,000 | 46.469 | 7,180,000 | 0.103 | 7,420,000 | 0.102 |
| 14/08/2026 | 0.091 | 119.900 | 68,990,000 | 45.303 | 33,400,000 | 0.091 | 34,030,000 | 0.091 |
| 13/08/2026 | 0.102 | 121.900 | 26,140,000 | 45.947 | 12,430,000 | 0.106 | 12,050,000 | 0.106 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/09/2026 17:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
