28061 平安摩利五五購Ｂ (認購證)
按盤價 
0.030 -0.004 (-11.765%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.034 | 46.850 | 83,875,000 | 46.032 | 25,225,000 | 0.038 | 42,775,000 | 0.037 |
| 14/02/2025 | 0.033 | 46.300 | 37,700,000 | 46.548 | 13,450,000 | 0.031 | 21,200,000 | 0.030 |
| 13/02/2025 | 0.026 | 44.900 | 32,275,000 | 46.331 | 13,225,000 | 0.031 | 17,225,000 | 0.034 |
| 12/02/2025 | 0.032 | 46.000 | 27,925,000 | 46.437 | 9,550,000 | 0.024 | 14,875,000 | 0.023 |
| 11/02/2025 | 0.022 | 44.300 | 14,725,000 | 44.833 | 5,750,000 | 0.022 | 8,500,000 | 0.022 |
| 10/02/2025 | 0.025 | 45.000 | 6,275,000 | 44.558 | 1,125,000 | 0.025 | 5,150,000 | 0.025 |
| 07/02/2025 | 0.021 | 44.450 | 1,950,000 | 42.720 | 1,525,000 | 0.019 | 375,000 | 0.021 |
| 06/02/2025 | 0.018 | 44.000 | 3,625,000 | 41.554 | 2,300,000 | 0.016 | 1,025,000 | 0.017 |
| 05/02/2025 | 0.018 | 43.550 | 250,000 | 42.667 | 200,000 | 0.018 | 50,000 | 0.018 |
| 04/02/2025 | 0.020 | 44.000 | 10,525,000 | 42.606 | 6,050,000 | 0.020 | 3,925,000 | 0.019 |
| 03/02/2025 | 0.016 | 43.050 | 850,000 | 41.975 | 225,000 | 0.015 | 625,000 | 0.015 |
| 28/01/2025 | 0.020 | 43.600 | 700,000 | 42.357 | 700,000 | 0.020 | ||
| 27/01/2025 | 0.021 | 44.000 | 7,825,000 | 41.732 | 3,850,000 | 0.022 | 3,675,000 | 0.022 |
| 24/01/2025 | 0.021 | 43.500 | 400,000 | 42.603 | ||||
| 23/01/2025 | 0.018 | 42.750 | 200,000 | 42.292 | ||||
| 22/01/2025 | 0.016 | 41.950 | 200,000 | 42.706 | ||||
| 21/01/2025 | 0.021 | 43.150 | 950,000 | 43.007 | ||||
| 20/01/2025 | 0.020 | 42.700 | 475,000 | 43.365 | 275,000 | 0.020 | ||
| 17/01/2025 | 0.016 | 41.700 | 250,000 | 42.439 | ||||
| 16/01/2025 | 0.017 | 41.700 | 400,000 | 43.080 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
