28061 平安摩利五五購Ｂ (認購證)
按盤價 
0.018 +0.001 (+5.882%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.017 | 47.100 | 3,275,000 | 39.229 | ||||
| 11/03/2025 | 0.020 | 47.450 | 4,600,000 | 40.172 | ||||
| 10/03/2025 | 0.024 | 48.250 | 12,625,000 | 40.027 | ||||
| 07/03/2025 | 0.028 | 48.500 | 12,125,000 | 41.042 | ||||
| 06/03/2025 | 0.027 | 48.300 | 31,725,000 | 40.818 | ||||
| 05/03/2025 | 0.018 | 46.450 | 9,250,000 | 40.303 | ||||
| 04/03/2025 | 0.016 | 45.500 | 1,100,000 | 41.425 | ||||
| 03/03/2025 | 0.017 | 45.500 | 12,725,000 | 42.030 | ||||
| 28/02/2025 | 0.022 | 45.950 | 11,275,000 | 43.777 | ||||
| 27/02/2025 | 0.035 | 48.150 | 4,000,000 | 44.600 | ||||
| 26/02/2025 | 0.039 | 48.350 | 13,300,000 | 46.017 | ||||
| 25/02/2025 | 0.031 | 46.500 | 14,325,000 | 47.485 | ||||
| 24/02/2025 | 0.036 | 48.000 | 8,575,000 | 44.963 | ||||
| 21/02/2025 | 0.030 | 47.200 | 23,800,000 | 43.266 | ||||
| 20/02/2025 | 0.023 | 45.600 | 12,675,000 | 43.602 | ||||
| 19/02/2025 | 0.030 | 46.800 | 21,175,000 | 44.143 | 500,000 | 0.027 | 9,475,000 | 0.028 |
| 18/02/2025 | 0.030 | 46.650 | 100,475,000 | 44.434 | 38,375,000 | 0.035 | 49,250,000 | 0.034 |
| 17/02/2025 | 0.034 | 46.850 | 83,875,000 | 46.032 | 25,225,000 | 0.038 | 42,775,000 | 0.037 |
| 14/02/2025 | 0.033 | 46.300 | 37,700,000 | 46.548 | 13,450,000 | 0.031 | 21,200,000 | 0.030 |
| 13/02/2025 | 0.026 | 44.900 | 32,275,000 | 46.331 | 13,225,000 | 0.031 | 17,225,000 | 0.034 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
