27980 萬國匯豐六八購Ａ (認購證)
按盤價 
0.079 -0.007 (-8.140%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/05/2026 | 0.086 | 42.180 | 11,640,000 | 92.902 | 6,180,000 | 0.092 | 5,445,000 | 0.093 |
| 14/05/2026 | 0.103 | 44.420 | 12,800,000 | 91.285 | 6,070,000 | 0.110 | 6,700,000 | 0.111 |
| 13/05/2026 | 0.103 | 43.900 | 16,130,000 | 93.405 | 7,980,000 | 0.097 | 8,120,000 | 0.095 |
| 12/05/2026 | 0.094 | 42.560 | 11,150,000 | 94.379 | 5,500,000 | 0.100 | 5,650,000 | 0.100 |
| 11/05/2026 | 0.102 | 43.320 | 14,225,000 | 94.777 | 6,980,000 | 0.097 | 7,185,000 | 0.096 |
| 08/05/2026 | 0.109 | 44.080 | 16,595,000 | 93.416 | 8,350,000 | 0.105 | 8,245,000 | 0.103 |
| 07/05/2026 | 0.115 | 44.200 | 10,430,000 | 95.659 | 5,215,000 | 0.117 | 5,215,000 | 0.117 |
| 06/05/2026 | 0.113 | 44.200 | 14,085,000 | 94.047 | 7,085,000 | 0.122 | 7,000,000 | 0.123 |
| 05/05/2026 | 0.102 | 42.000 | 13,255,000 | 98.327 | 6,660,000 | 0.103 | 6,545,000 | 0.104 |
| 04/05/2026 | 0.100 | 41.580 | 13,540,000 | 98.733 | 6,605,000 | 0.102 | 6,900,000 | 0.102 |
| 30/04/2026 | 0.095 | 40.660 | 10,005,000 | 98.304 | 5,000,000 | 0.092 | 5,005,000 | 0.092 |
| 29/04/2026 | 0.103 | 41.480 | 6,805,000 | 98.500 | 3,405,000 | 0.108 | 3,400,000 | 0.108 |
| 28/04/2026 | 0.110 | 41.860 | 11,060,000 | 100.141 | 5,680,000 | 0.115 | 5,380,000 | 0.117 |
| 27/04/2026 | 0.131 | 43.960 | 8,125,000 | 100.632 | 4,025,000 | 0.134 | 4,100,000 | 0.134 |
| 24/04/2026 | 0.132 | 44.100 | 14,070,000 | 99.033 | 7,080,000 | 0.123 | 6,985,000 | 0.123 |
| 23/04/2026 | 0.123 | 42.720 | 12,800,000 | 100.661 | 6,200,000 | 0.123 | 6,600,000 | 0.122 |
| 22/04/2026 | 0.127 | 42.880 | 2,800,000 | 101.539 | 1,400,000 | 0.128 | 1,400,000 | 0.128 |
| 21/04/2026 | 0.136 | 43.780 | 6,645,000 | 101.375 | 3,520,000 | 0.139 | 3,125,000 | 0.138 |
| 20/04/2026 | 0.147 | 44.660 | 4,400,000 | 102.124 | 2,000,000 | 0.143 | 2,400,000 | 0.144 |
| 17/04/2026 | 0.131 | 42.660 | 9,465,000 | 102.502 | 4,715,000 | 0.136 | 4,745,000 | 0.137 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
