| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.015 | 8.020 | 0 | 359.439 | ||||
| 29/04/2026 | 0.015 | 8.250 | 0 | 347.090 | ||||
| 28/04/2026 | 0.015 | 7.910 | 0 | 352.393 | ||||
| 27/04/2026 | 0.015 | 8.080 | 0 | 342.309 | ||||
| 24/04/2026 | 0.015 | 8.240 | 0 | 324.314 | ||||
| 23/04/2026 | 0.015 | 8.210 | 0 | 321.059 | ||||
| 22/04/2026 | 0.015 | 8.210 | 0 | 317.111 | ||||
| 21/04/2026 | 0.015 | 8.350 | 0 | 309.563 | ||||
| 20/04/2026 | 0.015 | 8.280 | 0 | 307.784 | ||||
| 17/04/2026 | 0.015 | 8.300 | 0 | 297.043 | ||||
| 16/04/2026 | 0.015 | 8.250 | 0 | 295.128 | ||||
| 15/04/2026 | 0.015 | 8.080 | 0 | 296.375 | ||||
| 14/04/2026 | 0.015 | 8.100 | 0 | 292.850 | ||||
| 13/04/2026 | 0.015 | 7.660 | 0 | 301.403 | ||||
| 10/04/2026 | 0.015 | 7.680 | 0 | 292.204 | ||||
| 09/04/2026 | 0.015 | 7.430 | 0 | 296.096 | ||||
| 08/04/2026 | 0.015 | 7.870 | 0 | 282.032 | ||||
| 02/04/2026 | 0.015 | 7.620 | 0 | 273.809 | ||||
| 01/04/2026 | 0.015 | 7.910 | 0 | 264.658 | ||||
| 31/03/2026 | 0.015 | 7.550 | 0 | 271.129 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF