27866 京東法巴五甲購Ａ (認購證)
按盤價 
0.132 -0.001 (-0.752%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2024 | 0.133 | 142.200 | 210,000 | 59.887 | 150,000 | 0.133 | 60,000 | 0.130 |
| 27/11/2024 | 0.131 | 142.600 | 425,000 | 59.112 | 400,000 | 0.128 | 25,000 | 0.115 |
| 26/11/2024 | 0.108 | 135.800 | 0 | 58.666 | ||||
| 25/11/2024 | 0.100 | 133.300 | 2,400,000 | 58.400 | 1,200,000 | 0.105 | 1,200,000 | 0.106 |
| 22/11/2024 | 0.114 | 137.500 | 3,170,000 | 58.494 | 1,420,000 | 0.116 | 1,750,000 | 0.117 |
| 21/11/2024 | 0.116 | 137.900 | 2,200,000 | 58.570 | 1,100,000 | 0.116 | 1,100,000 | 0.117 |
| 20/11/2024 | 0.116 | 137.500 | 700,000 | 58.744 | 350,000 | 0.114 | 350,000 | 0.116 |
| 19/11/2024 | 0.117 | 137.200 | 1,850,000 | 59.106 | 840,000 | 0.117 | 1,010,000 | 0.117 |
| 18/11/2024 | 0.117 | 137.400 | 845,000 | 58.882 | 495,000 | 0.118 | 350,000 | 0.119 |
| 15/11/2024 | 0.103 | 132.600 | 2,100,000 | 58.684 | 1,050,000 | 0.102 | 1,050,000 | 0.101 |
| 14/11/2024 | 0.110 | 135.100 | 1,605,000 | 58.519 | 605,000 | 0.118 | 1,000,000 | 0.117 |
| 13/11/2024 | 0.125 | 141.800 | 1,600,000 | 57.206 | 800,000 | 0.121 | 800,000 | 0.123 |
| 12/11/2024 | 0.131 | 144.100 | 1,360,000 | 56.878 | 605,000 | 0.146 | 755,000 | 0.145 |
| 11/11/2024 | 0.158 | 151.700 | 1,765,000 | 56.903 | 765,000 | 0.157 | 1,000,000 | 0.158 |
| 08/11/2024 | 0.187 | 155.300 | 13,800,000 | 59.324 | 6,830,000 | 0.191 | 6,905,000 | 0.191 |
| 07/11/2024 | 0.174 | 153.600 | 5,085,000 | 58.133 | 2,540,000 | 0.166 | 2,545,000 | 0.166 |
| 06/11/2024 | 0.170 | 152.000 | 6,575,000 | 58.411 | 3,200,000 | 0.169 | 3,375,000 | 0.169 |
| 05/11/2024 | 0.194 | 158.600 | 8,070,000 | 58.076 | 3,600,000 | 0.181 | 4,170,000 | 0.182 |
| 04/11/2024 | 0.185 | 156.100 | 4,405,000 | 58.155 | 2,070,000 | 0.187 | 2,335,000 | 0.186 |
| 01/11/2024 | 0.190 | 158.100 | 7,355,000 | 57.400 | 3,750,000 | 0.193 | 3,605,000 | 0.193 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
