27866 Ｓ金瑞銀六九沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/07/2026 | 0.114 | 2,970.000 | 26,500 | 36.155 | ||||
| 07/07/2026 | 0.116 | 2,968.000 | 35,000 | 36.089 | 35,000 | 0.116 | ||
| 06/07/2026 | 0.108 | 2,994.000 | 1,000 | 36.111 | 1,000 | 0.108 | ||
| 03/07/2026 | 0.106 | 3,000.000 | 30,000 | 35.499 | 30,000 | 0.105 | ||
| 02/07/2026 | 0.141 | 2,923.000 | 20,000 | 35.801 | 20,000 | 0.141 | ||
| 30/06/2026 | 0.155 | 2,908.000 | 1,420,000 | 36.235 | 700,000 | 0.178 | 720,000 | 0.177 |
| 29/06/2026 | 0.147 | 2,922.000 | 1,000 | 35.864 | 1,000 | 0.147 | ||
| 26/06/2026 | 0.161 | 2,895.000 | 146,500 | 35.429 | 101,500 | 0.160 | 45,000 | 0.168 |
| 25/06/2026 | 0.179 | 2,875.000 | 1,538,000 | 36.103 | 803,000 | 0.179 | 735,000 | 0.179 |
| 24/06/2026 | 0.149 | 2,935.000 | 152,000 | 35.819 | 152,000 | 0.146 | ||
| 23/06/2026 | 0.145 | 2,949.000 | 300,000 | 35.910 | 200,000 | 0.137 | 100,000 | 0.128 |
| 22/06/2026 | 0.122 | 3,020.000 | 300,000 | 36.378 | 299,000 | 0.123 | ||
| 18/06/2026 | 0.101 | 3,088.000 | 200,000 | 35.917 | 200,000 | 0.100 | ||
| 17/06/2026 | 0.096 | 3,112.000 | 2,000 | 36.042 | 2,000 | 0.096 | ||
| 16/06/2026 | 0.097 | 3,116.000 | 50,000 | 36.128 | 50,000 | 0.098 | ||
| 15/06/2026 | 0.100 | 3,109.000 | 598,500 | 36.077 | 298,500 | 0.101 | 300,000 | 0.101 |
| 12/06/2026 | 0.137 | 3,021.000 | 934,500 | 36.406 | 461,000 | 0.136 | 473,500 | 0.133 |
| 11/06/2026 | 0.165 | 2,961.000 | 7,745,000 | 36.568 | 3,870,000 | 0.173 | 3,875,000 | 0.174 |
| 10/06/2026 | 0.142 | 3,012.000 | 40,000 | 36.243 | 40,000 | 0.144 | ||
| 09/06/2026 | 0.109 | 3,113.000 | 0 | 36.358 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 09/07/2026 07:36 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
