27856 美團匯豐五五購Ｂ (認購證)
按盤價 
0.084 +0.005 (+6.329%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.079 | 168.900 | 6,630,000 | 55.483 | 5,050,000 | 0.100 | 960,000 | 0.093 |
| 14/02/2025 | 0.088 | 169.900 | 4,750,000 | 56.539 | 2,030,000 | 0.084 | 200,000 | 0.074 |
| 13/02/2025 | 0.062 | 159.700 | 6,460,000 | 57.033 | 3,670,000 | 0.070 | ||
| 12/02/2025 | 0.052 | 155.200 | 15,550,000 | 56.928 | 1,900,000 | 0.047 | 7,020,000 | 0.049 |
| 11/02/2025 | 0.066 | 161.800 | 3,650,000 | 55.991 | 300,000 | 0.065 | 3,230,000 | 0.071 |
| 10/02/2025 | 0.070 | 162.700 | 17,090,000 | 56.292 | 9,040,000 | 0.065 | 4,300,000 | 0.068 |
| 07/02/2025 | 0.048 | 154.100 | 58,020,000 | 54.902 | 21,820,000 | 0.047 | 26,190,000 | 0.044 |
| 06/02/2025 | 0.041 | 150.100 | 38,160,000 | 55.028 | 17,810,000 | 0.040 | 20,350,000 | 0.039 |
| 05/02/2025 | 0.045 | 150.900 | 60,750,000 | 55.848 | 30,310,000 | 0.047 | 30,430,000 | 0.047 |
| 04/02/2025 | 0.047 | 150.800 | 14,760,000 | 56.445 | 7,350,000 | 0.041 | 6,990,000 | 0.039 |
| 03/02/2025 | 0.033 | 142.300 | 20,840,000 | 56.790 | 11,350,000 | 0.033 | 9,450,000 | 0.032 |
| 28/01/2025 | 0.045 | 148.200 | 16,160,000 | 56.044 | 8,880,000 | 0.047 | 7,280,000 | 0.046 |
| 27/01/2025 | 0.049 | 149.700 | 106,220,000 | 56.212 | 47,520,000 | 0.053 | 52,020,000 | 0.053 |
| 24/01/2025 | 0.050 | 150.000 | 44,180,000 | 55.658 | 21,610,000 | 0.054 | 22,100,000 | 0.054 |
| 23/01/2025 | 0.054 | 151.100 | 21,920,000 | 56.062 | 10,990,000 | 0.057 | 10,930,000 | 0.057 |
| 22/01/2025 | 0.058 | 152.500 | 24,090,000 | 56.151 | 12,180,000 | 0.059 | 11,410,000 | 0.059 |
| 21/01/2025 | 0.074 | 158.500 | 6,600,000 | 56.252 | 2,400,000 | 0.076 | 2,220,000 | 0.069 |
| 20/01/2025 | 0.068 | 155.500 | 22,310,000 | 56.624 | 12,100,000 | 0.072 | 8,030,000 | 0.067 |
| 17/01/2025 | 0.052 | 147.800 | 29,500,000 | 56.626 | 12,210,000 | 0.051 | 15,700,000 | 0.051 |
| 16/01/2025 | 0.053 | 147.600 | 82,580,000 | 56.952 | 39,990,000 | 0.052 | 40,650,000 | 0.052 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
