27801 中移法巴六一購Ｂ (認購證)
按盤價 
0.315 +0.020 (+6.780%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.295 | 79.900 | 65,000 | 23.157 | 25,000 | 0.256 | 40,000 | 0.278 |
| 13/02/2025 | 0.245 | 78.000 | 275,000 | 23.355 | 135,000 | 0.255 | 140,000 | 0.255 |
| 12/02/2025 | 0.239 | 77.900 | 5,000,000 | 23.169 | 2,500,000 | 0.234 | 2,500,000 | 0.236 |
| 11/02/2025 | 0.215 | 77.050 | 2,410,000 | 22.995 | 1,200,000 | 0.217 | 1,210,000 | 0.218 |
| 10/02/2025 | 0.222 | 77.150 | 1,600,000 | 23.154 | 800,000 | 0.234 | 800,000 | 0.205 |
| 07/02/2025 | 0.157 | 75.500 | 12,045,000 | 21.757 | 6,045,000 | 0.156 | 6,000,000 | 0.151 |
| 06/02/2025 | 0.161 | 75.550 | 10,000 | 21.869 | 10,000 | 0.161 | ||
| 05/02/2025 | 0.167 | 75.700 | 10,000 | 21.971 | 10,000 | 0.167 | ||
| 04/02/2025 | 0.182 | 76.500 | 0 | 21.634 | ||||
| 03/02/2025 | 0.166 | 75.950 | 45,000 | 21.418 | 45,000 | 0.166 | ||
| 28/01/2025 | 0.179 | 75.700 | 0 | 22.093 | ||||
| 27/01/2025 | 0.183 | 75.900 | 0 | 22.027 | ||||
| 24/01/2025 | 0.178 | 75.300 | 0 | 22.324 | ||||
| 23/01/2025 | 0.178 | 74.850 | 0 | 22.775 | ||||
| 22/01/2025 | 0.186 | 75.000 | 0 | 22.962 | ||||
| 21/01/2025 | 0.195 | 75.400 | 0 | 22.849 | ||||
| 20/01/2025 | 0.195 | 75.400 | 0 | 22.808 | ||||
| 17/01/2025 | 0.194 | 75.100 | 0 | 22.973 | ||||
| 16/01/2025 | 0.197 | 75.350 | 0 | 22.798 | ||||
| 15/01/2025 | 0.185 | 74.500 | 0 | 23.120 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 16:54 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
