27677 匯豐瑞銀六九購Ａ (認購證)
按盤價 
0.455 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/02/2026 | 0.455 | 139.800 | 40,000 | 29.829 | 20,000 | 0.450 | 20,000 | 0.455 |
| 10/02/2026 | 0.470 | 140.300 | 0 | 30.956 | ||||
| 09/02/2026 | 0.460 | 139.300 | 0 | 31.684 | ||||
| 06/02/2026 | 0.395 | 134.800 | 140,000 | 31.579 | 20,000 | 0.395 | 120,000 | 0.383 |
| 05/02/2026 | 0.445 | 138.500 | 160,000 | 30.891 | 80,000 | 0.445 | 80,000 | 0.445 |
| 04/02/2026 | 0.450 | 139.000 | 40,000 | 30.420 | 20,000 | 0.450 | 20,000 | 0.465 |
| 03/02/2026 | 0.445 | 138.900 | 0 | 29.700 | ||||
| 02/02/2026 | 0.390 | 134.700 | 120,000 | 30.639 | 60,000 | 0.393 | 60,000 | 0.388 |
| 30/01/2026 | 0.435 | 136.600 | 0 | 32.928 | ||||
| 29/01/2026 | 0.440 | 137.600 | 0 | 31.451 | ||||
| 28/01/2026 | 0.440 | 137.500 | 60,000 | 31.583 | 20,000 | 0.435 | 20,000 | 0.430 |
| 27/01/2026 | 0.380 | 134.500 | 1,200,000 | 29.073 | 580,000 | 0.368 | 580,000 | 0.356 |
| 26/01/2026 | 0.325 | 131.000 | 240,000 | 28.125 | 140,000 | 0.325 | 100,000 | 0.316 |
| 23/01/2026 | 0.320 | 130.000 | 120,000 | 29.054 | 80,000 | 0.320 | 40,000 | 0.315 |
| 22/01/2026 | 0.310 | 129.700 | 120,000 | 28.161 | 20,000 | 0.305 | 100,000 | 0.308 |
| 21/01/2026 | 0.295 | 128.200 | 0 | 28.696 | ||||
| 20/01/2026 | 0.295 | 128.400 | 40,000 | 28.269 | 20,000 | 0.295 | 20,000 | 0.300 |
| 19/01/2026 | 0.270 | 127.000 | 200,000 | 27.232 | 100,000 | 0.270 | 100,000 | 0.267 |
| 16/01/2026 | 0.290 | 128.500 | 40,000 | 27.150 | 20,000 | 0.290 | ||
| 15/01/2026 | 0.280 | 128.200 | 40,000 | 26.267 | 40,000 | 0.275 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
