27628 銀河法巴六九購Ａ (認購證)
按盤價 
0.031 +0.003 (+10.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.028 | 31.060 | 0 | 43.678 | ||||
| 27/05/2026 | 0.031 | 31.460 | 0 | 43.181 | ||||
| 26/05/2026 | 0.034 | 31.620 | 0 | 43.405 | ||||
| 22/05/2026 | 0.038 | 31.820 | 0 | 45.866 | ||||
| 21/05/2026 | 0.038 | 31.700 | 0 | 43.337 | ||||
| 20/05/2026 | 0.043 | 32.340 | 0 | 42.386 | ||||
| 19/05/2026 | 0.046 | 32.320 | 150,000 | 43.037 | 150,000 | 0.046 | ||
| 18/05/2026 | 0.049 | 32.460 | 0 | 43.129 | ||||
| 15/05/2026 | 0.049 | 32.280 | 0 | 43.164 | ||||
| 14/05/2026 | 0.062 | 33.020 | 30,000 | 43.447 | 30,000 | 0.063 | ||
| 13/05/2026 | 0.055 | 32.480 | 50,000 | 43.550 | 10,000 | 0.054 | 40,000 | 0.055 |
| 12/05/2026 | 0.042 | 31.540 | 0 | 43.302 | ||||
| 11/05/2026 | 0.041 | 31.260 | 0 | 43.766 | ||||
| 08/05/2026 | 0.048 | 31.980 | 0 | 42.682 | ||||
| 07/05/2026 | 0.050 | 32.400 | 0 | 41.604 | ||||
| 06/05/2026 | 0.046 | 32.160 | 0 | 41.243 | ||||
| 05/05/2026 | 0.042 | 31.600 | 20,000 | 41.880 | 10,000 | 0.035 | 10,000 | 0.036 |
| 04/05/2026 | 0.040 | 31.420 | 0 | 41.747 | ||||
| 30/04/2026 | 0.048 | 32.360 | 140,000 | 40.128 | 70,000 | 0.046 | 70,000 | 0.046 |
| 29/04/2026 | 0.051 | 32.640 | 100,000 | 39.771 | 100,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
