27578 港交中銀五七購Ａ (認購證)
按盤價 
0.820 +0.030 (+3.797%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.790 | 339.800 | 20,000 | 39.953 | 20,000 | 0.740 | ||
| 13/02/2025 | 0.650 | 325.800 | 50,000 | 40.722 | 50,000 | 0.760 | ||
| 12/02/2025 | 0.740 | 335.800 | 0 | 39.470 | ||||
| 11/02/2025 | 0.520 | 318.000 | 50,000 | 37.427 | 50,000 | 0.540 | ||
| 10/02/2025 | 0.530 | 320.400 | 0 | 36.522 | ||||
| 07/02/2025 | 0.480 | 316.600 | 100,000 | 35.386 | 100,000 | 0.460 | ||
| 06/02/2025 | 0.405 | 309.000 | 0 | 34.876 | ||||
| 05/02/2025 | 0.395 | 305.800 | 0 | 35.801 | ||||
| 04/02/2025 | 0.435 | 312.000 | 0 | 34.724 | ||||
| 03/02/2025 | 0.355 | 301.600 | 890,000 | 35.065 | 520,000 | 0.330 | 220,000 | 0.309 |
| 28/01/2025 | 0.370 | 302.000 | 100,000 | 35.137 | 100,000 | 0.365 | ||
| 27/01/2025 | 0.370 | 302.600 | 0 | 34.735 | ||||
| 24/01/2025 | 0.355 | 300.600 | 430,000 | 34.473 | 310,000 | 0.353 | 100,000 | 0.344 |
| 23/01/2025 | 0.310 | 293.400 | 1,405,000 | 34.937 | 625,000 | 0.347 | 745,000 | 0.347 |
| 22/01/2025 | 0.310 | 292.600 | 115,000 | 35.202 | 115,000 | 0.311 | ||
| 21/01/2025 | 0.330 | 294.000 | 0 | 35.672 | ||||
| 20/01/2025 | 0.330 | 293.600 | 530,000 | 35.753 | 430,000 | 0.335 | 100,000 | 0.355 |
| 17/01/2025 | 0.280 | 287.600 | 0 | 34.934 | ||||
| 16/01/2025 | 0.280 | 286.800 | 70,000 | 35.188 | ||||
| 15/01/2025 | 0.255 | 282.400 | 2,310,000 | 35.318 | 815,000 | 0.248 | 1,245,000 | 0.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 15:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
