27540 港交國君六六沽Ａ (認沽證)
按盤價 
0.014 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/05/2026 | 0.014 | 410.000 | 300,000 | 28.108 | ||||
| 15/05/2026 | 0.011 | 416.400 | 0 | 27.896 | ||||
| 14/05/2026 | 0.011 | 423.600 | 0 | 29.988 | ||||
| 13/05/2026 | 0.011 | 423.800 | 0 | 29.748 | ||||
| 12/05/2026 | 0.011 | 423.800 | 0 | 29.421 | ||||
| 11/05/2026 | 0.011 | 425.400 | 30,000 | 29.636 | ||||
| 08/05/2026 | 0.015 | 424.200 | 0 | 30.519 | ||||
| 07/05/2026 | 0.016 | 427.000 | 0 | 31.599 | ||||
| 06/05/2026 | 0.016 | 421.200 | 0 | 29.488 | ||||
| 05/05/2026 | 0.019 | 418.200 | 0 | 29.510 | ||||
| 04/05/2026 | 0.021 | 415.000 | 0 | 28.964 | ||||
| 30/04/2026 | 0.023 | 412.400 | 750,000 | 27.873 | 750,000 | 0.022 | ||
| 29/04/2026 | 0.020 | 419.800 | 1,500,000 | 28.982 | 750,000 | 0.021 | ||
| 28/04/2026 | 0.025 | 407.600 | 51,180,000 | 26.468 | 26,180,000 | 0.021 | 25,000,000 | 0.021 |
| 27/04/2026 | 0.023 | 412.000 | 0 | 27.105 | ||||
| 24/04/2026 | 0.025 | 411.600 | 33,290,000 | 27.026 | 16,210,000 | 0.030 | 16,040,000 | 0.030 |
| 23/04/2026 | 0.027 | 412.200 | 49,380,000 | 27.644 | 16,000,000 | 0.028 | 33,380,000 | 0.027 |
| 22/04/2026 | 0.029 | 416.600 | 30,200,000 | 29.471 | 15,200,000 | 0.028 | 15,000,000 | 0.028 |
| 21/04/2026 | 0.029 | 417.200 | 52,020,000 | 29.424 | 25,320,000 | 0.030 | 26,600,000 | 0.030 |
| 20/04/2026 | 0.034 | 411.600 | 130,940,000 | 28.819 | 65,000,000 | 0.036 | 65,940,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
