27511 中壽信證五八沽Ａ (認沽證)
按盤價 
0.051 -0.009 (-15.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/01/2025 | 0.060 | 14.040 | 300,000 | 39.385 | 150,000 | 0.059 | 150,000 | 0.056 |
| 22/01/2025 | 0.070 | 13.700 | 0 | 39.341 | ||||
| 21/01/2025 | 0.067 | 14.000 | 0 | 40.601 | ||||
| 20/01/2025 | 0.068 | 13.780 | 410,000 | 39.306 | 160,000 | 0.068 | 250,000 | 0.065 |
| 17/01/2025 | 0.074 | 13.680 | 0 | 39.670 | ||||
| 16/01/2025 | 0.082 | 13.460 | 35,000 | 39.728 | 35,000 | 0.080 | ||
| 15/01/2025 | 0.091 | 13.220 | 0 | 39.698 | ||||
| 14/01/2025 | 0.091 | 13.280 | 155,000 | 40.134 | 155,000 | 0.100 | ||
| 13/01/2025 | 0.102 | 13.000 | 240,000 | 40.039 | 45,000 | 0.102 | 195,000 | 0.109 |
| 10/01/2025 | 0.097 | 13.100 | 40,000 | 39.609 | 40,000 | 0.095 | ||
| 09/01/2025 | 0.076 | 13.700 | 0 | 39.605 | ||||
| 08/01/2025 | 0.076 | 13.840 | 0 | 40.431 | ||||
| 07/01/2025 | 0.076 | 13.980 | 0 | 41.271 | ||||
| 06/01/2025 | 0.076 | 13.980 | 0 | 41.183 | ||||
| 03/01/2025 | 0.076 | 14.040 | 0 | 41.297 | ||||
| 02/01/2025 | 0.076 | 13.980 | 0 | 40.840 | ||||
| 31/12/2024 | 0.060 | 14.680 | 0 | 41.250 | ||||
| 30/12/2024 | 0.060 | 14.780 | 0 | 41.705 | ||||
| 27/12/2024 | 0.060 | 14.700 | 0 | 41.027 | ||||
| 24/12/2024 | 0.060 | 14.860 | 0 | 41.628 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
