27459 洛鉬花旗六八購A (認購證)
即時 按盤價 不變0.014 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
30/07/20260.01416.27015,00070.569
29/07/20260.01516.460432,00067.880402,0000.011
28/07/20260.01616.50018,00067.226
27/07/20260.02616.840252,00071.155252,0000.026
24/07/20260.02816.820129,00069.491129,0000.030
23/07/20260.04617.610249,00069.7839,0000.055231,0000.051
22/07/20260.04217.360570,00069.789228,0000.0433,0000.046
21/07/20260.03016.57048,00071.16448,0000.025
20/07/20260.02416.130070.903
17/07/20260.02015.4906,00072.157
16/07/20260.03216.29024,00071.3583,0000.040
15/07/20260.02615.830399,00071.529387,0000.0263,0000.023
14/07/20260.03015.9501,344,00072.343
13/07/20260.01814.860073.922
10/07/20260.02214.9503,00074.213
09/07/20260.01714.680417,00071.565
08/07/20260.02415.10093,00072.633
07/07/20260.02715.200441,00073.171159,0000.030198,0000.032
06/07/20260.04315.960159,00074.396159,0000.051
03/07/20260.04916.2002,652,00072.744423,0000.0482,181,0000.049
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 31/07/2026 14:13
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

說說心理話

中東戰火

貨幣攻略

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康