27432 阿里瑞銀五二沽Ａ (認沽證)
按盤價 
0.061 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.061 | 83.350 | 0 | 42.161 | ||||
| 25/11/2024 | 0.062 | 81.950 | 300,000 | 40.275 | 300,000 | 0.073 | ||
| 22/11/2024 | 0.073 | 80.700 | 121,000 | 39.722 | 120,000 | 0.073 | 1,000 | 0.078 |
| 21/11/2024 | 0.054 | 84.400 | 0 | 41.109 | ||||
| 20/11/2024 | 0.054 | 84.750 | 90,000 | 41.320 | 90,000 | 0.054 | ||
| 19/11/2024 | 0.052 | 85.250 | 0 | 41.311 | ||||
| 18/11/2024 | 0.047 | 86.300 | 0 | 41.334 | ||||
| 15/11/2024 | 0.047 | 87.200 | 400,000 | 41.720 | 400,000 | 0.047 | ||
| 14/11/2024 | 0.050 | 87.950 | 710,000 | 42.927 | 410,000 | 0.043 | 150,000 | 0.050 |
| 13/11/2024 | 0.037 | 90.550 | 0 | 42.607 | ||||
| 12/11/2024 | 0.037 | 90.550 | 0 | 42.381 | ||||
| 11/11/2024 | 0.031 | 94.100 | 40,000 | 43.997 | 40,000 | 0.035 | ||
| 08/11/2024 | 0.028 | 94.000 | 606,000 | 42.476 | 596,000 | 0.027 | 10,000 | 0.023 |
| 07/11/2024 | 0.025 | 95.650 | 0 | 42.815 | ||||
| 06/11/2024 | 0.028 | 94.400 | 10,000 | 42.444 | 10,000 | 0.027 | ||
| 05/11/2024 | 0.022 | 98.400 | 200,000 | 43.675 | 200,000 | 0.022 | ||
| 04/11/2024 | 0.030 | 96.050 | 0 | 44.006 | ||||
| 01/11/2024 | 0.031 | 95.000 | 92,000 | 42.825 | 92,000 | 0.031 | ||
| 31/10/2024 | 0.030 | 94.550 | 496,000 | 42.000 | 496,000 | 0.028 | ||
| 30/10/2024 | 0.033 | 95.850 | 250,000 | 43.694 | 250,000 | 0.033 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 09:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
