27396 紫金瑞銀五七購Ａ (認購證)
按盤價 
0.155 -0.006 (-3.727%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.161 | 15.920 | 256,000 | 50.292 | 128,000 | 0.165 | 128,000 | 0.169 |
| 14/02/2025 | 0.198 | 16.640 | 26,000 | 49.806 | 26,000 | 0.197 | ||
| 13/02/2025 | 0.182 | 16.300 | 0 | 50.082 | ||||
| 12/02/2025 | 0.182 | 16.240 | 88,000 | 50.639 | 44,000 | 0.176 | 44,000 | 0.181 |
| 11/02/2025 | 0.191 | 16.380 | 114,000 | 50.826 | 44,000 | 0.195 | 70,000 | 0.194 |
| 10/02/2025 | 0.178 | 16.140 | 0 | 50.500 | ||||
| 07/02/2025 | 0.158 | 15.720 | 100,000 | 50.132 | 100,000 | 0.156 | ||
| 06/02/2025 | 0.153 | 15.620 | 0 | 49.895 | ||||
| 05/02/2025 | 0.149 | 15.460 | 0 | 50.557 | ||||
| 04/02/2025 | 0.141 | 15.300 | 0 | 50.059 | ||||
| 03/02/2025 | 0.121 | 14.720 | 20,000 | 51.078 | 20,000 | 0.111 | ||
| 28/01/2025 | 0.120 | 14.560 | 0 | 51.528 | ||||
| 27/01/2025 | 0.130 | 14.920 | 8,000 | 50.146 | 8,000 | 0.130 | ||
| 24/01/2025 | 0.131 | 14.900 | 0 | 50.144 | ||||
| 23/01/2025 | 0.122 | 14.600 | 4,000 | 50.845 | 4,000 | 0.128 | ||
| 22/01/2025 | 0.132 | 14.840 | 4,000 | 50.717 | 4,000 | 0.138 | ||
| 21/01/2025 | 0.142 | 15.000 | 0 | 51.280 | ||||
| 20/01/2025 | 0.137 | 14.860 | 0 | 51.384 | ||||
| 17/01/2025 | 0.145 | 15.040 | 0 | 50.971 | ||||
| 16/01/2025 | 0.139 | 14.840 | 202,000 | 51.476 | 102,000 | 0.142 | 100,000 | 0.141 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
