日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
21/11/2024 | 0.265 | 5.190 | 0 | 65.666 | ||||
20/11/2024 | 0.270 | 5.270 | 0 | 64.461 | ||||
19/11/2024 | 0.270 | 5.230 | 45,000 | 65.607 | 45,000 | 0.270 | ||
18/11/2024 | 0.265 | 5.280 | 0 | 62.987 | ||||
15/11/2024 | 0.260 | 5.140 | 0 | 65.608 | ||||
14/11/2024 | 0.265 | 5.190 | 0 | 65.269 | ||||
13/11/2024 | 0.285 | 5.320 | 0 | 61.733 | ||||
12/11/2024 | 0.285 | 5.280 | 0 | 62.905 | ||||
11/11/2024 | 0.300 | 5.440 | 0 | 61.616 | ||||
08/11/2024 | 0.320 | 5.550 | 0 | 62.617 | ||||
07/11/2024 | 0.330 | 5.710 | 70,000 | 60.144 | 70,000 | 0.330 | ||
06/11/2024 | 0.310 | 5.540 | 0 | 60.642 | ||||
05/11/2024 | 0.310 | 5.550 | 0 | 60.419 | ||||
04/11/2024 | 0.295 | 5.420 | 0 | 60.779 | ||||
01/11/2024 | 0.295 | 5.420 | 70,000 | 60.597 | 35,000 | 0.295 | 35,000 | 0.300 |
31/10/2024 | 0.275 | 5.190 | 0 | 62.575 | ||||
30/10/2024 | 0.275 | 5.180 | 0 | 62.791 | ||||
29/10/2024 | 0.275 | 5.190 | 0 | 62.451 | ||||
28/10/2024 | 0.285 | 5.310 | 0 | 61.248 | ||||
25/10/2024 | 0.285 | 5.320 | 0 | 60.791 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 22/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF