27344 鐵建花旗六七購Ａ (認購證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.023 | 5.050 | 300,000 | 37.606 | 200,000 | 0.023 | 100,000 | 0.027 |
| 12/06/2026 | 0.025 | 5.030 | 0 | 39.056 | ||||
| 11/06/2026 | 0.025 | 5.010 | 0 | 39.660 | ||||
| 10/06/2026 | 0.026 | 5.050 | 0 | 38.038 | ||||
| 09/06/2026 | 0.026 | 5.050 | 107,500 | 37.676 | 80,000 | 0.025 | ||
| 08/06/2026 | 0.023 | 4.930 | 0 | 40.722 | ||||
| 05/06/2026 | 0.024 | 5.030 | 0 | 35.680 | ||||
| 04/06/2026 | 0.023 | 4.980 | 0 | 36.907 | ||||
| 03/06/2026 | 0.023 | 4.980 | 100,000 | 36.574 | 100,000 | 0.022 | ||
| 02/06/2026 | 0.026 | 4.960 | 100,000 | 39.481 | 100,000 | 0.026 | ||
| 01/06/2026 | 0.020 | 4.900 | 0 | 37.046 | ||||
| 29/05/2026 | 0.019 | 4.850 | 0 | 37.387 | ||||
| 28/05/2026 | 0.019 | 4.770 | 0 | 40.382 | ||||
| 27/05/2026 | 0.020 | 4.820 | 0 | 38.855 | ||||
| 26/05/2026 | 0.020 | 4.810 | 0 | 38.939 | ||||
| 22/05/2026 | 0.022 | 4.890 | 0 | 36.090 | ||||
| 21/05/2026 | 0.025 | 4.930 | 0 | 36.372 | ||||
| 20/05/2026 | 0.028 | 4.990 | 0 | 35.644 | ||||
| 19/05/2026 | 0.034 | 5.090 | 0 | 34.824 | ||||
| 18/05/2026 | 0.038 | 5.130 | 1,500,000 | 35.175 | 750,000 | 0.035 | 750,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
