| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/07/2026 | 0.015 | 4.780 | 0 | 188.645 | ||||
| 29/07/2026 | 0.015 | 4.760 | 0 | 137.934 | ||||
| 28/07/2026 | 0.015 | 4.700 | 0 | 123.755 | ||||
| 27/07/2026 | 0.015 | 4.680 | 0 | 110.318 | ||||
| 24/07/2026 | 0.015 | 4.670 | 0 | 84.480 | ||||
| 23/07/2026 | 0.015 | 4.800 | 0 | 64.092 | ||||
| 22/07/2026 | 0.015 | 4.770 | 0 | 63.681 | ||||
| 21/07/2026 | 0.015 | 4.720 | 0 | 65.520 | ||||
| 20/07/2026 | 0.015 | 4.710 | 0 | 96.147 | ||||
| 17/07/2026 | 0.015 | 4.615 | 0 | 64.201 | ||||
| 16/07/2026 | 0.015 | 4.625 | 0 | 61.184 | ||||
| 15/07/2026 | 0.015 | 4.575 | 0 | 63.161 | ||||
| 14/07/2026 | 0.015 | 4.415 | 0 | 73.429 | ||||
| 13/07/2026 | 0.015 | 4.415 | 0 | 71.342 | ||||
| 10/07/2026 | 0.015 | 4.425 | 0 | 65.304 | ||||
| 09/07/2026 | 0.015 | 4.365 | 0 | 67.779 | ||||
| 08/07/2026 | 0.015 | 4.405 | 0 | 63.663 | ||||
| 07/07/2026 | 0.015 | 4.355 | 0 | 65.249 | ||||
| 06/07/2026 | 0.015 | 4.375 | 0 | 62.663 | ||||
| 03/07/2026 | 0.015 | 4.345 | 0 | 60.931 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞N
股票
期貨期權
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF