27307 中油摩通四乙購Ａ (認購證)
按盤價 
0.036 +0.004 (+12.500%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 07/11/2024 | 0.032 | 5.820 | 0 | 46.398 | ||||
| 06/11/2024 | 0.033 | 5.790 | 0 | 46.987 | ||||
| 05/11/2024 | 0.044 | 5.980 | 0 | 44.775 | ||||
| 04/11/2024 | 0.040 | 5.890 | 0 | 45.563 | ||||
| 01/11/2024 | 0.040 | 5.900 | 0 | 43.963 | ||||
| 31/10/2024 | 0.039 | 5.840 | 0 | 44.746 | ||||
| 30/10/2024 | 0.043 | 5.790 | 0 | 46.636 | ||||
| 29/10/2024 | 0.049 | 5.810 | 300,000 | 47.221 | 150,000 | 0.050 | 150,000 | 0.051 |
| 28/10/2024 | 0.066 | 5.940 | 0 | 47.225 | ||||
| 25/10/2024 | 0.077 | 6.030 | 0 | 45.735 | ||||
| 24/10/2024 | 0.085 | 6.060 | 0 | 45.951 | ||||
| 23/10/2024 | 0.091 | 6.080 | 200,000 | 46.031 | 100,000 | 0.094 | 100,000 | 0.095 |
| 22/10/2024 | 0.090 | 6.040 | 0 | 46.526 | ||||
| 21/10/2024 | 0.091 | 6.000 | 0 | 47.351 | ||||
| 18/10/2024 | 0.103 | 6.100 | 0 | 45.511 | ||||
| 17/10/2024 | 0.093 | 5.990 | 200,000 | 46.452 | 200,000 | 0.095 | ||
| 16/10/2024 | 0.120 | 6.110 | 2,320,000 | 46.969 | 1,160,000 | 0.122 | 1,160,000 | 0.120 |
| 15/10/2024 | 0.130 | 6.210 | 4,720,000 | 45.297 | 2,360,000 | 0.141 | 2,360,000 | 0.141 |
| 14/10/2024 | 0.204 | 6.410 | 5,156,000 | 48.009 | 2,478,000 | 0.217 | 2,678,000 | 0.220 |
| 10/10/2024 | 0.245 | 6.400 | 8,406,000 | 51.101 | 4,204,000 | 0.240 | 4,202,000 | 0.240 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 08/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
