27284 招行麥銀五六購Ａ (認購證)
按盤價 
0.850 -0.080 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.930 | 45.250 | 0 | 63.820 | ||||
| 13/02/2025 | 0.860 | 43.800 | 0 | 67.245 | ||||
| 12/02/2025 | 0.870 | 44.300 | 0 | 64.052 | ||||
| 11/02/2025 | 0.820 | 43.350 | 0 | 65.447 | ||||
| 10/02/2025 | 0.820 | 43.400 | 0 | 64.744 | ||||
| 07/02/2025 | 0.780 | 42.600 | 0 | 65.354 | ||||
| 06/02/2025 | 0.780 | 42.550 | 0 | 65.424 | ||||
| 05/02/2025 | 0.780 | 42.350 | 0 | 66.595 | ||||
| 04/02/2025 | 0.840 | 43.400 | 0 | 65.028 | ||||
| 03/02/2025 | 0.760 | 41.850 | 0 | 67.207 | ||||
| 28/01/2025 | 0.830 | 42.650 | 0 | 67.414 | ||||
| 27/01/2025 | 0.830 | 42.950 | 0 | 64.967 | ||||
| 24/01/2025 | 0.830 | 42.750 | 0 | 65.574 | ||||
| 23/01/2025 | 0.740 | 41.200 | 0 | 66.374 | ||||
| 22/01/2025 | 0.740 | 41.000 | 0 | 67.439 | ||||
| 21/01/2025 | 0.790 | 41.950 | 0 | 66.006 | ||||
| 20/01/2025 | 0.770 | 41.300 | 0 | 68.015 | ||||
| 17/01/2025 | 0.770 | 41.200 | 0 | 67.869 | ||||
| 16/01/2025 | 0.790 | 41.800 | 0 | 65.705 | ||||
| 15/01/2025 | 0.770 | 41.200 | 150,000 | 67.340 | 150,000 | 0.780 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
