27281 郵銀麥銀六五購Ａ (認購證)
按盤價 
0.270 +0.036 (+15.385%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/02/2026 | 0.234 | 5.120 | 0 | 41.226 | ||||
| 03/02/2026 | 0.228 | 5.080 | 800,000 | 41.744 | 400,000 | 0.231 | 400,000 | 0.232 |
| 02/02/2026 | 0.220 | 5.080 | 20,000 | 40.768 | 10,000 | 0.220 | 10,000 | 0.246 |
| 30/01/2026 | 0.244 | 5.100 | 0 | 41.885 | ||||
| 29/01/2026 | 0.265 | 5.180 | 0 | 40.995 | ||||
| 28/01/2026 | 0.255 | 5.160 | 0 | 40.567 | ||||
| 27/01/2026 | 0.235 | 5.080 | 180,000 | 41.114 | 90,000 | 0.235 | 90,000 | 0.235 |
| 26/01/2026 | 0.215 | 5.020 | 0 | 40.918 | ||||
| 23/01/2026 | 0.221 | 5.010 | 0 | 41.297 | ||||
| 22/01/2026 | 0.232 | 5.030 | 0 | 41.552 | ||||
| 21/01/2026 | 0.232 | 5.020 | 0 | 41.696 | ||||
| 20/01/2026 | 0.232 | 5.030 | 0 | 41.207 | ||||
| 19/01/2026 | 0.233 | 5.030 | 0 | 41.134 | ||||
| 16/01/2026 | 0.255 | 5.080 | 68,000 | 41.090 | 34,000 | 0.268 | 34,000 | 0.268 |
| 15/01/2026 | 0.265 | 5.100 | 116,000 | 41.189 | 58,000 | 0.286 | 58,000 | 0.285 |
| 14/01/2026 | 0.275 | 5.140 | 44,000 | 40.629 | 22,000 | 0.275 | 22,000 | 0.275 |
| 13/01/2026 | 0.290 | 5.140 | 92,000 | 41.689 | 46,000 | 0.293 | 46,000 | 0.292 |
| 12/01/2026 | 0.275 | 5.140 | 68,000 | 40.237 | 34,000 | 0.265 | 34,000 | 0.265 |
| 09/01/2026 | 0.270 | 5.060 | 76,000 | 41.852 | 36,000 | 0.275 | 40,000 | 0.275 |
| 08/01/2026 | 0.280 | 5.070 | 0 | 42.251 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
