27277 華虹國君六七購Ａ (認購證)
按盤價 
1.050 +0.170 (+19.318%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 0.880 | 159.200 | 5,000 | 76.211 | ||||
| 16/06/2026 | 0.670 | 146.700 | 0 | 81.335 | ||||
| 15/06/2026 | 0.780 | 153.200 | 0 | 79.029 | ||||
| 12/06/2026 | 0.550 | 139.200 | 20,000 | 78.157 | ||||
| 11/06/2026 | 0.560 | 139.300 | 0 | 80.251 | ||||
| 10/06/2026 | 0.560 | 137.300 | 365,000 | 89.891 | 225,000 | 0.640 | ||
| 09/06/2026 | 0.580 | 140.100 | 0 | 81.002 | ||||
| 08/06/2026 | 0.550 | 137.100 | 0 | 85.547 | ||||
| 05/06/2026 | 0.670 | 145.300 | 0 | 79.687 | ||||
| 04/06/2026 | 0.890 | 156.500 | 5,000 | 90.789 | ||||
| 03/06/2026 | 0.770 | 151.700 | 0 | 75.187 | ||||
| 02/06/2026 | 0.740 | 147.900 | 0 | 86.610 | ||||
| 01/06/2026 | 0.820 | 152.300 | 0 | 88.275 | ||||
| 29/05/2026 | 0.990 | 161.300 | 65,000 | 91.751 | 60,000 | 1.170 | ||
| 28/05/2026 | 1.110 | 170.000 | 0 | 76.154 | ||||
| 27/05/2026 | 0.810 | 152.400 | 25,000 | 80.160 | ||||
| 26/05/2026 | 0.660 | 143.700 | 50,000 | 77.086 | 5,000 | 0.590 | ||
| 22/05/2026 | 0.450 | 130.100 | 30,000 | 72.847 | 30,000 | 0.441 | ||
| 21/05/2026 | 0.425 | 128.000 | 0 | 73.270 | ||||
| 20/05/2026 | 0.490 | 132.800 | 70,000 | 72.095 | 35,000 | 0.363 | 35,000 | 0.340 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
