27264 商湯摩利五五購Ａ (認購證)
按盤價 
0.690 +0.215 (+45.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/10/2024 | 0.475 | 1.770 | 0 | 91.562 | ||||
| 02/10/2024 | 0.510 | 1.850 | 20,000 | 88.571 | 10,000 | 0.490 | 10,000 | 0.455 |
| 30/09/2024 | 0.410 | 1.720 | 0 | 84.645 | ||||
| 27/09/2024 | 0.275 | 1.460 | 20,000 | 85.429 | 20,000 | 0.275 | ||
| 26/09/2024 | 0.238 | 1.390 | 2,020,000 | 84.554 | 1,020,000 | 0.219 | 1,000,000 | 0.219 |
| 25/09/2024 | 0.184 | 1.250 | 340,000 | 86.224 | 160,000 | 0.208 | 180,000 | 0.209 |
| 24/09/2024 | 0.173 | 1.230 | 0 | 85.381 | ||||
| 23/09/2024 | 0.156 | 1.190 | 0 | 84.854 | ||||
| 20/09/2024 | 0.149 | 1.170 | 0 | 84.466 | ||||
| 19/09/2024 | 0.134 | 1.100 | 0 | 87.139 | ||||
| 17/09/2024 | 0.132 | 1.100 | 0 | 86.180 | ||||
| 16/09/2024 | 0.122 | 1.070 | 2,020,000 | 86.106 | 1,010,000 | 0.116 | 1,010,000 | 0.116 |
| 13/09/2024 | 0.119 | 1.040 | 1,240,000 | 87.794 | 620,000 | 0.122 | 620,000 | 0.120 |
| 12/09/2024 | 0.119 | 1.040 | 820,000 | 87.615 | 400,000 | 0.120 | 420,000 | 0.120 |
| 11/09/2024 | 0.114 | 1.030 | 1,360,000 | 86.897 | 680,000 | 0.117 | 680,000 | 0.116 |
| 10/09/2024 | 1.090 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 04/10/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
