27259 農泉信證五三購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/12/2024 | 0.420 | 35.100 | 0 | 49.355 | ||||
| 03/12/2024 | 0.425 | 35.350 | 30,000 | 47.430 | 30,000 | 0.410 | ||
| 02/12/2024 | 0.470 | 35.850 | 252,000 | 49.059 | 144,000 | 0.458 | 108,000 | 0.470 |
| 29/11/2024 | 0.305 | 33.100 | 100,000 | 47.904 | 100,000 | 0.290 | ||
| 28/11/2024 | 0.260 | 31.950 | 0 | 49.540 | ||||
| 27/11/2024 | 0.285 | 32.600 | 24,000 | 48.230 | 24,000 | 0.260 | ||
| 26/11/2024 | 0.255 | 31.750 | 0 | 49.684 | ||||
| 25/11/2024 | 0.270 | 32.050 | 418,000 | 49.524 | 404,000 | 0.250 | 14,000 | 0.292 |
| 22/11/2024 | 0.260 | 31.600 | 7,910,000 | 50.425 | 3,936,000 | 0.239 | 3,918,000 | 0.238 |
| 21/11/2024 | 0.217 | 30.750 | 1,388,000 | 49.378 | 682,000 | 0.230 | 646,000 | 0.228 |
| 20/11/2024 | 0.260 | 31.550 | 2,000 | 50.249 | 2,000 | 0.265 | ||
| 19/11/2024 | 0.280 | 32.150 | 0 | 48.756 | ||||
| 18/11/2024 | 0.250 | 31.450 | 0 | 48.975 | ||||
| 15/11/2024 | 0.229 | 30.850 | 640,000 | 49.097 | 320,000 | 0.213 | 320,000 | 0.212 |
| 14/11/2024 | 0.212 | 30.250 | 560,000 | 50.113 | 280,000 | 0.239 | 280,000 | 0.241 |
| 13/11/2024 | 0.250 | 31.200 | 170,000 | 49.432 | 80,000 | 0.245 | 90,000 | 0.248 |
| 12/11/2024 | 0.248 | 31.050 | 160,000 | 49.934 | 80,000 | 0.248 | 80,000 | 0.248 |
| 11/11/2024 | 0.325 | 32.400 | 100,000 | 51.419 | 100,000 | 0.325 | ||
| 08/11/2024 | 0.405 | 33.700 | 0 | 52.007 | ||||
| 07/11/2024 | 0.405 | 34.150 | 0 | 48.336 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 05/12/2024 09:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
