日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/11/2024 | 0.360 | 13.160 | 0 | 70.285 | ||||
25/11/2024 | 0.360 | 13.120 | 0 | 70.622 | ||||
22/11/2024 | 0.375 | 13.160 | 0 | 71.504 | ||||
21/11/2024 | 0.430 | 13.620 | 0 | 72.332 | ||||
20/11/2024 | 0.440 | 13.780 | 0 | 71.078 | ||||
19/11/2024 | 0.430 | 13.620 | 0 | 71.876 | ||||
18/11/2024 | 0.435 | 13.560 | 0 | 73.234 | ||||
15/11/2024 | 0.440 | 13.560 | 0 | 73.201 | ||||
14/11/2024 | 0.475 | 13.820 | 0 | 73.897 | ||||
13/11/2024 | 0.530 | 14.340 | 0 | 73.135 | ||||
12/11/2024 | 0.530 | 14.320 | 0 | 73.265 | ||||
11/11/2024 | 0.580 | 14.680 | 0 | 74.020 | ||||
08/11/2024 | 0.690 | 15.360 | 0 | 76.624 | ||||
07/11/2024 | 0.740 | 15.960 | 0 | 72.819 | ||||
06/11/2024 | 0.700 | 15.560 | 0 | 74.149 | ||||
05/11/2024 | 0.700 | 15.660 | 0 | 72.352 | ||||
04/11/2024 | 0.680 | 15.220 | 0 | 76.714 | ||||
01/11/2024 | 0.710 | 15.500 | 0 | 75.283 | ||||
31/10/2024 | 0.650 | 14.860 | 0 | 77.665 | ||||
30/10/2024 | 0.650 | 14.780 | 0 | 78.680 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/11/2024 10:40 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF