27208 華虹韓投五四購Ａ (認購證)
按盤價 
0.250 +0.005 (+2.041%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.245 | 19.420 | 960,000 | 79.581 | 480,000 | 0.248 | 480,000 | 0.248 |
| 25/11/2024 | 0.260 | 19.940 | 360,000 | 77.546 | 180,000 | 0.260 | 180,000 | 0.248 |
| 22/11/2024 | 0.290 | 20.350 | 0 | 78.807 | ||||
| 21/11/2024 | 0.330 | 22.000 | 0 | 70.438 | ||||
| 20/11/2024 | 0.300 | 21.150 | 0 | 72.686 | ||||
| 19/11/2024 | 0.300 | 20.950 | 20,000 | 74.318 | 20,000 | 0.305 | ||
| 18/11/2024 | 0.290 | 20.750 | 0 | 74.027 | ||||
| 15/11/2024 | 0.295 | 20.950 | 80,000 | 72.357 | 80,000 | 0.295 | ||
| 14/11/2024 | 0.300 | 21.250 | 520,000 | 70.288 | 400,000 | 0.300 | 40,000 | 0.344 |
| 13/11/2024 | 0.430 | 23.050 | 0 | 75.691 | ||||
| 12/11/2024 | 0.450 | 23.200 | 0 | 77.395 | ||||
| 11/11/2024 | 0.485 | 24.550 | 0 | 69.340 | ||||
| 08/11/2024 | 0.415 | 22.900 | 0 | 73.412 | ||||
| 07/11/2024 | 0.415 | 23.200 | 0 | 70.277 | ||||
| 06/11/2024 | 0.375 | 22.450 | 0 | 70.470 | ||||
| 05/11/2024 | 0.365 | 22.500 | 30,000 | 68.148 | 20,000 | 0.350 | 10,000 | 0.355 |
| 04/11/2024 | 0.315 | 21.050 | 0 | 72.508 | ||||
| 01/11/2024 | 0.315 | 20.850 | 0 | 73.597 | ||||
| 31/10/2024 | 0.330 | 21.850 | 1,200,000 | 67.058 | 1,200,000 | 0.333 | ||
| 30/10/2024 | 0.375 | 21.650 | 10,000 | 76.305 | 10,000 | 0.375 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 10:51 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
