27198 友邦法巴五十購A (認購證)
即時 按盤價 跌0.250 -0.020 (-7.407%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
21/11/20240.27056.850840,00034.215420,0000.266420,0000.268
20/11/20240.29057.400524,00034.369262,0000.291262,0000.296
19/11/20240.29057.200244,00034.679122,0000.289122,0000.299
18/11/20240.28557.000488,00034.668244,0000.293244,0000.292
15/11/20240.27556.800320,00034.248160,0000.272160,0000.275
14/11/20240.30057.850528,00033.840264,0000.319264,0000.328
13/11/20240.33559.000576,00033.699288,0000.323288,0000.325
12/11/20240.34059.00072,00033.95836,0000.38836,0000.390
11/11/20240.39560.550208,00033.963104,0000.407104,0000.411
08/11/20240.47561.950492,00035.023246,0000.526246,0000.527
07/11/20240.46561.800372,00034.777186,0000.460186,0000.455
06/11/20240.44060.950556,00035.077278,0000.454278,0000.452
05/11/20240.51062.700688,00035.113344,0000.489344,0000.486
04/11/20240.49061.950996,00035.520498,0000.483498,0000.484
01/11/20240.49562.2501,896,00035.017948,0000.485948,0000.484
31/10/20240.47061.4502,392,00035.2671,196,0000.5031,196,0000.507
30/10/20240.48561.200484,00036.329242,0000.513242,0000.512
29/10/20240.53062.500552,00035.918276,0000.531276,0000.531
28/10/20240.54062.600392,00036.108196,0000.536196,0000.533
25/10/20240.55062.850035.896
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 22/11/2024 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet 30周年】多重慶祝活動一浪接一浪,好禮連環賞!

【etnet30周年連環賞】睇住賞HIZERO F100 仿生潔地機(價值HK$3,980)

etnet榮獲HKEX Awards 2023 「最佳證券數據供應商」大獎

大國博弈

貨幣攻略

傾力救市

說說心理話

Watche Trends 2024

北上食買玩

Art Month 2024

理財秘笈

秋天養生食療

消委會報告

山今養生智慧

輕鬆護老