27196 美團信證五九沽Ａ (認沽證)
按盤價 
0.033 -0.002 (-5.714%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/02/2025 | 0.035 | 168.900 | 170,000 | 50.992 | ||||
| 14/02/2025 | 0.037 | 169.900 | 3,000,000 | 51.990 | ||||
| 13/02/2025 | 0.042 | 159.700 | 200,000 | 49.497 | ||||
| 12/02/2025 | 0.046 | 155.200 | 4,750,000 | 48.818 | ||||
| 11/02/2025 | 0.035 | 161.800 | 60,000 | 47.362 | ||||
| 10/02/2025 | 0.039 | 162.700 | 380,000 | 49.378 | ||||
| 07/02/2025 | 0.043 | 154.100 | 3,690,000 | 46.684 | ||||
| 06/02/2025 | 0.047 | 150.100 | 190,000 | 46.097 | ||||
| 05/02/2025 | 0.048 | 150.900 | 0 | 46.795 | ||||
| 04/02/2025 | 0.050 | 150.800 | 0 | 47.535 | ||||
| 03/02/2025 | 0.059 | 142.300 | 510,000 | 45.934 | ||||
| 28/01/2025 | 0.048 | 148.200 | 0 | 44.850 | ||||
| 27/01/2025 | 0.047 | 149.700 | 490,000 | 45.179 | ||||
| 24/01/2025 | 0.047 | 150.000 | 0 | 45.086 | ||||
| 23/01/2025 | 0.046 | 151.100 | 600,000 | 45.190 | ||||
| 22/01/2025 | 0.046 | 152.500 | 0 | 45.799 | ||||
| 21/01/2025 | 0.042 | 158.500 | 0 | 47.071 | ||||
| 20/01/2025 | 0.044 | 155.500 | 390,000 | 46.377 | ||||
| 17/01/2025 | 0.053 | 147.800 | 400,000 | 45.580 | ||||
| 16/01/2025 | 0.053 | 147.600 | 0 | 45.397 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/02/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
