27194 騰訊信證五六購Ａ (認購證)
按盤價 
0.170 -0.029 (-14.573%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 0.199 | 403.400 | 284,890,000 | 40.161 | 142,280,000 | 0.216 | 142,390,000 | 0.215 |
| 13/11/2024 | 0.220 | 403.800 | 15,140,000 | 41.875 | 7,540,000 | 0.202 | 7,600,000 | 0.202 |
| 12/11/2024 | 0.230 | 403.800 | 8,270,000 | 42.724 | 4,110,000 | 0.236 | 4,110,000 | 0.236 |
| 11/11/2024 | 0.265 | 413.200 | 120,000 | 42.985 | 50,000 | 0.260 | 70,000 | 0.261 |
| 08/11/2024 | 0.300 | 420.800 | 100,000 | 43.341 | 40,000 | 0.325 | 60,000 | 0.317 |
| 07/11/2024 | 0.315 | 428.400 | 120,000 | 42.184 | 60,000 | 0.311 | 60,000 | 0.304 |
| 06/11/2024 | 0.280 | 419.800 | 270,000 | 41.811 | 160,000 | 0.273 | 110,000 | 0.280 |
| 05/11/2024 | 0.310 | 427.800 | 210,000 | 41.826 | 110,000 | 0.293 | 100,000 | 0.288 |
| 04/11/2024 | 0.285 | 419.000 | 0 | 42.300 | ||||
| 01/11/2024 | 0.285 | 419.200 | 40,000 | 41.943 | 30,000 | 0.260 | ||
| 31/10/2024 | 0.227 | 404.600 | 6,230,000 | 41.085 | 2,900,000 | 0.235 | 3,210,000 | 0.234 |
| 30/10/2024 | 0.240 | 411.000 | 7,610,000 | 40.352 | 3,800,000 | 0.244 | 3,810,000 | 0.244 |
| 29/10/2024 | 0.275 | 418.400 | 0 | 41.076 | ||||
| 28/10/2024 | 0.275 | 417.200 | 0 | 41.318 | ||||
| 25/10/2024 | 0.290 | 421.000 | 0 | 41.150 | ||||
| 24/10/2024 | 0.290 | 422.000 | 0 | 40.773 | ||||
| 23/10/2024 | 0.310 | 428.200 | 0 | 40.455 | ||||
| 22/10/2024 | 0.295 | 421.600 | 0 | 41.068 | ||||
| 21/10/2024 | 0.300 | 421.000 | 0 | 41.531 | ||||
| 18/10/2024 | 0.330 | 430.800 | 0 | 40.722 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
