27158 中油法巴五二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/11/2024 | 0.015 | 5.550 | 0 | 50.356 | ||||
| 25/11/2024 | 0.015 | 5.540 | 0 | 50.173 | ||||
| 22/11/2024 | 0.015 | 5.550 | 0 | 48.935 | ||||
| 21/11/2024 | 0.015 | 5.610 | 0 | 47.536 | ||||
| 20/11/2024 | 0.015 | 5.660 | 0 | 46.335 | ||||
| 19/11/2024 | 0.015 | 5.640 | 0 | 46.379 | ||||
| 18/11/2024 | 0.016 | 5.590 | 30,000,000 | 47.441 | 30,000,000 | 0.016 | ||
| 15/11/2024 | 0.015 | 5.470 | 0 | 48.107 | ||||
| 14/11/2024 | 0.015 | 5.460 | 0 | 47.976 | ||||
| 13/11/2024 | 0.016 | 5.550 | 0 | 46.628 | ||||
| 12/11/2024 | 0.015 | 5.530 | 0 | 46.203 | ||||
| 11/11/2024 | 0.019 | 5.660 | 0 | 45.544 | ||||
| 08/11/2024 | 0.028 | 5.720 | 18,000,000 | 46.965 | 18,000,000 | 0.026 | ||
| 07/11/2024 | 0.027 | 5.820 | 0 | 44.636 | ||||
| 06/11/2024 | 0.027 | 5.790 | 0 | 44.893 | ||||
| 05/11/2024 | 0.035 | 5.980 | 400,000 | 43.692 | 200,000 | 0.031 | 200,000 | 0.031 |
| 04/11/2024 | 0.031 | 5.890 | 284,000 | 43.900 | 142,000 | 0.031 | 142,000 | 0.031 |
| 01/11/2024 | 0.033 | 5.900 | 1,000,000 | 43.553 | 500,000 | 0.034 | 500,000 | 0.034 |
| 31/10/2024 | 0.031 | 5.840 | 3,000,000 | 43.776 | 2,500,000 | 0.034 | 500,000 | 0.035 |
| 30/10/2024 | 0.033 | 5.790 | 2,900,000 | 44.937 | 600,000 | 0.035 | 2,300,000 | 0.035 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/11/2024 11:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
