27150 中重摩利六九購Ａ (認購證)
按盤價 
0.028 -0.005 (-15.152%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/06/2026 | 0.033 | 8.300 | 120,000 | 62.986 | 60,000 | 0.031 | 60,000 | 0.032 |
| 12/06/2026 | 0.023 | 7.870 | 0 | 62.499 | ||||
| 11/06/2026 | 0.021 | 7.660 | 0 | 63.901 | ||||
| 10/06/2026 | 0.025 | 7.780 | 0 | 64.516 | ||||
| 09/06/2026 | 0.030 | 7.980 | 0 | 64.227 | ||||
| 08/06/2026 | 0.030 | 7.970 | 620,000 | 64.051 | 310,000 | 0.030 | 310,000 | 0.029 |
| 05/06/2026 | 0.025 | 7.700 | 0 | 64.106 | ||||
| 04/06/2026 | 0.026 | 7.740 | 360,000 | 63.832 | 180,000 | 0.026 | 180,000 | 0.026 |
| 03/06/2026 | 0.023 | 7.580 | 0 | 63.934 | ||||
| 02/06/2026 | 0.018 | 7.370 | 0 | 63.019 | ||||
| 01/06/2026 | 0.018 | 7.260 | 0 | 64.308 | ||||
| 29/05/2026 | 0.018 | 7.210 | 180,000 | 64.128 | 90,000 | 0.018 | 90,000 | 0.018 |
| 28/05/2026 | 0.019 | 7.230 | 0 | 64.330 | ||||
| 27/05/2026 | 0.023 | 7.410 | 0 | 64.304 | ||||
| 26/05/2026 | 0.026 | 7.580 | 180,000 | 63.458 | 90,000 | 0.025 | 90,000 | 0.026 |
| 22/05/2026 | 0.025 | 7.440 | 0 | 63.735 | ||||
| 21/05/2026 | 0.025 | 7.440 | 0 | 63.458 | ||||
| 20/05/2026 | 0.026 | 7.450 | 0 | 63.663 | ||||
| 19/05/2026 | 0.027 | 7.450 | 0 | 63.982 | ||||
| 18/05/2026 | 0.030 | 7.520 | 960,000 | 64.443 | 480,000 | 0.030 | 480,000 | 0.030 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/06/2026 17:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
