27140 騰訊中銀六十沽Ａ (認沽證)
按盤價 
0.065 -0.019 (-22.619%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/09/2026 | 0.084 | 419.000 | 3,040,000 | 24.860 | 850,000 | 0.081 | ||
| 17/09/2026 | 0.070 | 426.000 | 3,750,000 | 26.230 | 1,000,000 | 0.069 | ||
| 16/09/2026 | 0.056 | 433.400 | 990,000 | 27.051 | ||||
| 15/09/2026 | 0.047 | 438.800 | 16,410,000 | 27.355 | ||||
| 14/09/2026 | 0.064 | 430.600 | 2,020,000 | 26.699 | 1,000,000 | 0.066 | ||
| 11/09/2026 | 0.074 | 428.400 | 3,350,000 | 26.684 | ||||
| 10/09/2026 | 0.082 | 425.600 | 1,360,000 | 26.386 | 1,000,000 | 0.084 | ||
| 09/09/2026 | 0.063 | 434.000 | 700,000 | 26.860 | ||||
| 08/09/2026 | 0.064 | 435.400 | 1,360,000 | 27.481 | 1,010,000 | 0.063 | ||
| 07/09/2026 | 0.059 | 438.400 | 130,000 | 27.596 | ||||
| 04/09/2026 | 0.054 | 442.800 | 1,240,000 | 27.713 | 1,000,000 | 0.054 | ||
| 03/09/2026 | 0.077 | 433.000 | 1,340,000 | 27.587 | 1,000,000 | 0.065 | ||
| 02/09/2026 | 0.069 | 438.200 | 5,780,000 | 28.259 | 1,000,000 | 0.076 | ||
| 01/09/2026 | 0.063 | 441.400 | 70,000 | 28.224 | ||||
| 31/08/2026 | 0.048 | 453.000 | 730,000 | 29.415 | ||||
| 28/08/2026 | 0.044 | 455.200 | 2,300,000 | 28.590 | ||||
| 27/08/2026 | 0.059 | 447.800 | 320,000 | 28.863 | ||||
| 26/08/2026 | 0.063 | 445.400 | 100,000 | 28.500 | ||||
| 25/08/2026 | 0.079 | 442.000 | 480,000 | 29.865 | ||||
| 24/08/2026 | 0.084 | 440.000 | 1,170,000 | 29.688 | 1,000,000 | 0.084 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/09/2026 12:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
