27106 錦欣摩通六九購Ａ
按盤價 
0.046 +0.009 (+24.324%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.037 | 2.160 | 560,000 | 68.442 | 280,000 | 0.037 | 280,000 | 0.037 |
| 27/05/2026 | 0.040 | 2.170 | 0 | 68.969 | ||||
| 26/05/2026 | 0.048 | 2.230 | 780,000 | 68.932 | 390,000 | 0.049 | 390,000 | 0.049 |
| 22/05/2026 | 0.052 | 2.260 | 140,000 | 67.790 | 70,000 | 0.051 | 70,000 | 0.052 |
| 21/05/2026 | 0.059 | 2.290 | 1,000,000 | 68.427 | 500,000 | 0.061 | 500,000 | 0.062 |
| 20/05/2026 | 0.060 | 2.300 | 160,000 | 67.991 | 80,000 | 0.060 | 80,000 | 0.061 |
| 19/05/2026 | 0.069 | 2.350 | 1,240,000 | 68.032 | 620,000 | 0.071 | 620,000 | 0.071 |
| 18/05/2026 | 0.071 | 2.340 | 2,000,000 | 68.830 | 1,000,000 | 0.067 | 1,000,000 | 0.067 |
| 15/05/2026 | 0.077 | 2.380 | 1,860,000 | 67.761 | 880,000 | 0.079 | 880,000 | 0.079 |
| 14/05/2026 | 0.084 | 2.400 | 320,000 | 68.391 | 160,000 | 0.084 | 160,000 | 0.084 |
| 13/05/2026 | 0.083 | 2.390 | 160,000 | 68.354 | 80,000 | 0.085 | 80,000 | 0.082 |
| 12/05/2026 | 0.082 | 2.370 | 0 | 68.867 | ||||
| 11/05/2026 | 0.091 | 2.420 | 0 | 68.464 | ||||
| 08/05/2026 | 0.091 | 2.410 | 480,000 | 68.185 | 240,000 | 0.087 | 240,000 | 0.088 |
| 07/05/2026 | 0.089 | 2.380 | 520,000 | 68.896 | 260,000 | 0.090 | 260,000 | 0.090 |
| 06/05/2026 | 0.095 | 2.420 | 600,000 | 68.171 | 300,000 | 0.089 | 240,000 | 0.088 |
| 05/05/2026 | 0.094 | 2.400 | 640,000 | 68.683 | 320,000 | 0.090 | 320,000 | 0.090 |
| 04/05/2026 | 0.100 | 2.430 | 860,000 | 68.402 | 430,000 | 0.098 | 430,000 | 0.099 |
| 30/04/2026 | 0.097 | 2.390 | 1,315,500 | 68.669 | 640,000 | 0.096 | 675,500 | 0.096 |
| 29/04/2026 | 0.104 | 2.420 | 384,500 | 68.599 | 180,000 | 0.106 | 204,500 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
