27098 網易華泰五四購Ａ (認購證)
按盤價 
0.155 -0.002 (-1.274%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/11/2024 | 0.157 | 135.900 | 1,210,000 | 48.577 | 760,000 | 0.160 | 450,000 | 0.162 |
| 15/11/2024 | 0.145 | 134.000 | 17,970,000 | 47.645 | 9,300,000 | 0.139 | 7,860,000 | 0.138 |
| 14/11/2024 | 0.077 | 119.500 | 390,000 | 46.309 | 40,000 | 0.079 | 200,000 | 0.080 |
| 13/11/2024 | 0.082 | 120.600 | 770,000 | 46.457 | 120,000 | 0.080 | 550,000 | 0.089 |
| 12/11/2024 | 0.083 | 120.900 | 510,000 | 46.305 | 360,000 | 0.086 | 140,000 | 0.092 |
| 11/11/2024 | 0.081 | 120.400 | 1,000,000 | 46.117 | 160,000 | 0.079 | 540,000 | 0.079 |
| 08/11/2024 | 0.088 | 119.400 | 1,410,000 | 49.224 | 360,000 | 0.095 | 900,000 | 0.095 |
| 07/11/2024 | 0.113 | 126.500 | 1,610,000 | 47.646 | 1,180,000 | 0.108 | 310,000 | 0.110 |
| 06/11/2024 | 0.103 | 124.100 | 200,000 | 47.635 | 100,000 | 0.110 | 100,000 | 0.105 |
| 05/11/2024 | 0.105 | 124.500 | 2,390,000 | 47.625 | 570,000 | 0.106 | 1,670,000 | 0.104 |
| 04/11/2024 | 0.107 | 124.400 | 450,000 | 48.212 | 250,000 | 0.108 | 200,000 | 0.110 |
| 01/11/2024 | 0.105 | 123.600 | 550,000 | 48.189 | 350,000 | 0.106 | 200,000 | 0.109 |
| 31/10/2024 | 0.109 | 123.800 | 1,300,000 | 48.989 | 400,000 | 0.114 | 800,000 | 0.116 |
| 30/10/2024 | 0.115 | 125.600 | 600,000 | 48.272 | 300,000 | 0.119 | 300,000 | 0.126 |
| 29/10/2024 | 0.118 | 126.800 | 2,530,000 | 47.418 | 1,140,000 | 0.125 | 1,270,000 | 0.128 |
| 28/10/2024 | 0.109 | 124.000 | 500,000 | 48.279 | 250,000 | 0.109 | 250,000 | 0.107 |
| 25/10/2024 | 0.110 | 123.900 | 600,000 | 48.265 | 300,000 | 0.110 | 300,000 | 0.111 |
| 24/10/2024 | 0.105 | 122.900 | 620,000 | 47.907 | 300,000 | 0.108 | 320,000 | 0.110 |
| 23/10/2024 | 0.118 | 125.800 | 300,000 | 47.858 | 120,000 | 0.118 | 150,000 | 0.115 |
| 22/10/2024 | 0.117 | 125.100 | 0 | 48.315 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/11/2024 13:02 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
