27092 瑞聲匯豐六九購Ａ (認購證)
按盤價 
0.300 +0.088 (+41.509%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/06/2026 | 0.212 | 42.920 | 8,615,000 | 54.734 | 4,445,000 | 0.236 | 2,425,000 | 0.227 |
| 11/06/2026 | 0.203 | 42.600 | 31,015,000 | 54.587 | 13,000,000 | 0.221 | 15,240,000 | 0.215 |
| 10/06/2026 | 0.270 | 44.440 | 19,130,000 | 54.541 | 9,475,000 | 0.257 | 9,240,000 | 0.257 |
| 09/06/2026 | 0.350 | 46.060 | 13,085,000 | 55.803 | 6,440,000 | 0.292 | 6,630,000 | 0.292 |
| 08/06/2026 | 0.310 | 45.180 | 12,595,000 | 55.175 | 6,300,000 | 0.306 | 6,295,000 | 0.304 |
| 05/06/2026 | 0.345 | 45.980 | 3,925,000 | 54.319 | 1,955,000 | 0.379 | 1,960,000 | 0.381 |
| 04/06/2026 | 0.435 | 47.580 | 8,230,000 | 55.694 | 4,085,000 | 0.427 | 4,100,000 | 0.428 |
| 03/06/2026 | 0.480 | 48.380 | 5,845,000 | 55.860 | 2,865,000 | 0.516 | 2,905,000 | 0.511 |
| 02/06/2026 | 0.435 | 47.700 | 4,860,000 | 54.413 | 2,370,000 | 0.453 | 2,325,000 | 0.445 |
| 01/06/2026 | 0.375 | 46.200 | 9,660,000 | 55.266 | 4,655,000 | 0.378 | 4,555,000 | 0.379 |
| 29/05/2026 | 0.360 | 45.500 | 15,235,000 | 56.087 | 7,520,000 | 0.347 | 7,635,000 | 0.338 |
| 28/05/2026 | 0.280 | 43.860 | 15,625,000 | 54.322 | 7,845,000 | 0.285 | 7,780,000 | 0.287 |
| 27/05/2026 | 0.325 | 44.720 | 10,380,000 | 55.273 | 5,080,000 | 0.360 | 5,100,000 | 0.359 |
| 26/05/2026 | 0.320 | 44.360 | 9,875,000 | 57.612 | 4,920,000 | 0.292 | 4,940,000 | 0.289 |
| 22/05/2026 | 0.270 | 42.970 | 19,545,000 | 55.280 | 9,695,000 | 0.253 | 9,540,000 | 0.251 |
| 21/05/2026 | 0.217 | 41.270 | 50,100,000 | 55.607 | 24,955,000 | 0.235 | 25,065,000 | 0.236 |
| 20/05/2026 | 0.232 | 41.650 | 15,855,000 | 55.669 | 7,930,000 | 0.230 | 7,925,000 | 0.229 |
| 19/05/2026 | 0.225 | 41.510 | 34,335,000 | 55.073 | 17,130,000 | 0.220 | 17,155,000 | 0.220 |
| 18/05/2026 | 0.265 | 42.490 | 17,310,000 | 55.593 | 8,660,000 | 0.271 | 8,620,000 | 0.275 |
| 15/05/2026 | 0.280 | 42.570 | 18,020,000 | 56.182 | 9,335,000 | 0.316 | 8,670,000 | 0.316 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
