| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 08/05/2026 | 0.029 | 39.340 | 0 | 64.951 | ||||
| 07/05/2026 | 0.021 | 38.360 | 0 | 63.356 | ||||
| 06/05/2026 | 0.017 | 37.540 | 0 | 62.848 | ||||
| 05/05/2026 | 0.017 | 36.620 | 0 | 65.014 | ||||
| 04/05/2026 | 0.019 | 36.980 | 20,000 | 64.850 | 20,000 | 0.019 | ||
| 30/04/2026 | 0.020 | 36.620 | 0 | 64.846 | ||||
| 29/04/2026 | 0.027 | 38.700 | 0 | 62.263 | ||||
| 28/04/2026 | 0.019 | 36.480 | 0 | 63.879 | ||||
| 27/04/2026 | 0.024 | 37.280 | 0 | 64.017 | ||||
| 24/04/2026 | 0.024 | 37.280 | 0 | 62.924 | ||||
| 23/04/2026 | 0.024 | 37.120 | 0 | 63.007 | ||||
| 22/04/2026 | 0.032 | 38.360 | 0 | 62.804 | ||||
| 21/04/2026 | 0.040 | 38.860 | 0 | 64.071 | ||||
| 20/04/2026 | 0.045 | 39.160 | 0 | 64.547 | ||||
| 17/04/2026 | 0.046 | 39.120 | 0 | 63.950 | ||||
| 16/04/2026 | 0.057 | 40.040 | 0 | 64.233 | ||||
| 15/04/2026 | 0.047 | 39.180 | 0 | 63.431 | ||||
| 14/04/2026 | 0.042 | 38.000 | 20,000 | 64.824 | 20,000 | 0.041 | ||
| 13/04/2026 | 0.036 | 36.880 | 0 | 65.471 | ||||
| 10/04/2026 | 0.038 | 36.940 | 0 | 65.072 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 11/05/2026 16:03 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF