27060 中芯中銀五十購Ａ (認購證)
按盤價 
1.020 +0.020 (+2.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/11/2024 | 1.000 | 26.550 | 0 | 64.354 | ||||
| 13/11/2024 | 1.000 | 27.150 | 0 | 57.620 | ||||
| 12/11/2024 | 1.000 | 27.150 | 100,000 | 57.666 | 100,000 | 1.000 | ||
| 11/11/2024 | 1.190 | 29.500 | 5,000 | 56.746 | 5,000 | 1.190 | ||
| 08/11/2024 | 1.230 | 28.550 | 100,000 | 73.052 | 100,000 | 1.240 | ||
| 07/11/2024 | 1.100 | 28.250 | 0 | 58.520 | ||||
| 06/11/2024 | 1.050 | 26.900 | 0 | 66.590 | ||||
| 05/11/2024 | 1.050 | 27.500 | 0 | 60.087 | ||||
| 04/11/2024 | 1.000 | 25.850 | 0 | 70.832 | ||||
| 01/11/2024 | 1.000 | 25.750 | 0 | 71.515 | ||||
| 31/10/2024 | 1.070 | 27.050 | 0 | 67.137 | ||||
| 30/10/2024 | 1.070 | 26.600 | 150,000 | 71.728 | 150,000 | 1.077 | ||
| 29/10/2024 | 1.250 | 28.700 | 0 | 73.046 | ||||
| 28/10/2024 | 1.250 | 28.800 | 0 | 71.847 | ||||
| 25/10/2024 | 1.250 | 28.800 | 0 | 71.510 | ||||
| 24/10/2024 | 1.250 | 28.500 | 0 | 74.617 | ||||
| 23/10/2024 | 1.290 | 29.150 | 0 | 72.761 | ||||
| 22/10/2024 | 1.290 | 29.700 | 100,000 | 66.521 | 100,000 | 1.290 | ||
| 21/10/2024 | 1.290 | 29.600 | 125,000 | 67.540 | 45,000 | 1.310 | 80,000 | 1.534 |
| 18/10/2024 | 1.290 | 30.250 | 0 | 59.701 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 15/11/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
