27037 建行信證五四沽Ａ (認沽證)
按盤價 
0.063 +0.005 (+8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/01/2025 | 0.058 | 5.950 | 200,000 | 29.879 | 200,000 | 0.055 | ||
| 08/01/2025 | 0.054 | 6.030 | 30,000 | 30.514 | 30,000 | 0.053 | ||
| 07/01/2025 | 0.055 | 6.020 | 200,000 | 30.404 | 100,000 | 0.054 | 100,000 | 0.055 |
| 06/01/2025 | 0.054 | 6.030 | 700,000 | 30.287 | 350,000 | 0.054 | 350,000 | 0.054 |
| 03/01/2025 | 0.057 | 6.030 | 530,000 | 30.417 | 280,000 | 0.058 | 150,000 | 0.058 |
| 02/01/2025 | 0.056 | 6.040 | 310,000 | 26.546 | 310,000 | 0.053 | ||
| 31/12/2024 | 0.038 | 6.267 | 0 | 30.386 | ||||
| 30/12/2024 | 0.040 | 6.227 | 0 | 30.075 | ||||
| 27/12/2024 | 0.040 | 6.257 | 3,600,000 | 30.184 | 1,600,000 | 0.039 | 2,000,000 | 0.033 |
| 24/12/2024 | 0.031 | 6.277 | 0 | 28.316 | ||||
| 23/12/2024 | 0.035 | 6.187 | 50,000 | 27.778 | 50,000 | 0.036 | ||
| 20/12/2024 | 0.045 | 6.007 | 0 | 26.614 | ||||
| 19/12/2024 | 0.045 | 6.047 | 0 | 27.141 | ||||
| 18/12/2024 | 0.045 | 6.067 | 100,000 | 27.353 | 100,000 | 0.045 | ||
| 17/12/2024 | 0.048 | 6.047 | 0 | 27.474 | ||||
| 16/12/2024 | 0.049 | 6.067 | 60,000 | 27.847 | 60,000 | 0.049 | ||
| 13/12/2024 | 0.050 | 6.027 | 0 | 27.126 | ||||
| 12/12/2024 | 0.048 | 6.097 | 0 | 27.778 | ||||
| 11/12/2024 | 0.052 | 6.017 | 0 | 27.110 | ||||
| 10/12/2024 | 0.051 | 6.037 | 0 | 27.177 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/01/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
