27031 兗礦匯豐五乙購Ａ (認購證)
按盤價 
0.044 +0.001 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.043 | 8.030 | 1,400,000 | 56.317 | 1,140,000 | 0.044 | 260,000 | 0.044 |
| 13/02/2025 | 0.045 | 8.040 | 1,520,000 | 57.088 | 1,000,000 | 0.047 | 500,000 | 0.047 |
| 12/02/2025 | 0.044 | 8.020 | 1,600,000 | 56.760 | 1,600,000 | 0.044 | ||
| 11/02/2025 | 0.045 | 8.020 | 2,980,000 | 57.108 | 600,000 | 0.047 | 2,380,000 | 0.046 |
| 10/02/2025 | 0.048 | 8.150 | 1,540,000 | 56.717 | 600,000 | 0.049 | 940,000 | 0.049 |
| 07/02/2025 | 0.050 | 8.220 | 2,960,000 | 56.425 | 1,040,000 | 0.050 | 1,920,000 | 0.050 |
| 06/02/2025 | 0.053 | 8.300 | 1,640,000 | 56.627 | 1,120,000 | 0.053 | 520,000 | 0.052 |
| 05/02/2025 | 0.051 | 8.210 | 2,080,000 | 56.831 | 960,000 | 0.054 | 1,120,000 | 0.053 |
| 04/02/2025 | 0.051 | 8.240 | 3,360,000 | 56.174 | 900,000 | 0.052 | 2,460,000 | 0.051 |
| 03/02/2025 | 0.050 | 8.130 | 2,680,000 | 57.097 | 1,340,000 | 0.049 | 1,340,000 | 0.048 |
| 28/01/2025 | 0.053 | 8.230 | 1,280,000 | 56.550 | 680,000 | 0.052 | 600,000 | 0.053 |
| 27/01/2025 | 0.059 | 8.370 | 780,000 | 57.198 | 360,000 | 0.059 | 420,000 | 0.059 |
| 24/01/2025 | 0.053 | 8.130 | 560,000 | 57.522 | 280,000 | 0.053 | 280,000 | 0.054 |
| 23/01/2025 | 0.050 | 8.020 | 0 | 57.531 | ||||
| 22/01/2025 | 0.048 | 7.970 | 1,500,000 | 57.164 | 1,500,000 | 0.048 | ||
| 21/01/2025 | 0.050 | 7.990 | 1,380,000 | 57.686 | 640,000 | 0.048 | 740,000 | 0.049 |
| 20/01/2025 | 0.048 | 7.900 | 1,420,000 | 57.860 | 280,000 | 0.052 | 1,140,000 | 0.051 |
| 17/01/2025 | 0.051 | 8.010 | 1,280,000 | 57.506 | 560,000 | 0.051 | 720,000 | 0.051 |
| 16/01/2025 | 0.051 | 7.980 | 1,220,000 | 57.819 | 600,000 | 0.053 | 620,000 | 0.053 |
| 15/01/2025 | 0.050 | 7.930 | 1,760,000 | 57.935 | 860,000 | 0.051 | 900,000 | 0.051 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:50 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
